Market Cap R$14.11T -3.07%
Volume 24h R$868.50B 39.82%
BTC % 50.83% 0.63%
ETH % 16.22% -0.74%
Coins 27.577 +29
Exchanges 885
Last update 30 Seconds ago
The First Youtube Cat PAJAMAS

The First Youtube Cat (PAJAMAS) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jun-10 2024 R$0.096976 R$0.093041 R$0.103716 R$0.101344 R$6,378,686 R$95,028,415
Jun-09 2024 R$0.103534 R$0.099793 R$0.109246 R$0.103554 R$4,135,305 R$101,455,003
Jun-08 2024 R$0.10382 R$0.102157 R$0.124008 R$0.111757 R$7,750,588 R$101,735,042
Jun-07 2024 R$0.110111 R$0.110111 R$0.132471 R$0.115785 R$11,913,451 R$107,900,273
Jun-06 2024 R$0.117833 R$0.112802 R$0.129159 R$0.118184 R$4,913,599 R$115,466,766
Jun-05 2024 R$0.116117 R$0.110776 R$0.130696 R$0.130696 R$9,577,787 R$113,784,980
Jun-04 2024 R$0.120928 R$0.120928 R$0.136696 R$0.130103 R$6,419,617 R$118,499,758
Jun-03 2024 R$0.135974 R$0.127263 R$0.142583 R$0.128535 R$5,094,506 R$133,243,411
Jun-02 2024 R$0.131557 R$0.126558 R$0.149915 R$0.137145 R$7,175,897 R$128,915,378
Jun-01 2024 R$0.139943 R$0.13525 R$0.15035 R$0.136421 R$5,714,138 R$137,132,524
May-31 2024 R$0.127491 R$0.127491 R$0.172994 R$0.170488 R$23,892,982 R$124,930,384
May-30 2024 R$0.173796 R$0.163315 R$0.181224 R$0.167471 R$14,525,914 R$170,305,414
May-29 2024 R$0.164272 R$0.140059 R$0.18011 R$0.149048 R$12,358,988 R$160,973,132
May-28 2024 R$0.142796 R$0.118405 R$0.189067 R$0.118405 R$24,663,315 R$139,928,651
May-27 2024 R$0.119368 R$0.094086 R$0.130818 R$0.10202 R$9,638,297 R$116,971,288

Historical and market price analysis of The First Youtube Cat (PAJAMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 89 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.3541 BRL.