Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.018806 | $0.018388 | $0.019038 | $0.019022 | - | - |
Aug-29 2024 | $0.019022 | $0.019022 | $0.020236 | $0.020236 | - | - |
Aug-28 2024 | $0.020236 | $0.020236 | $0.020236 | $0.020236 | - | - |
Aug-27 2024 | $0.020236 | $0.020035 | $0.020236 | $0.020035 | - | - |
Aug-26 2024 | $0.020035 | $0.020035 | $0.020035 | $0.020035 | - | - |
Aug-25 2024 | $0.020035 | $0.020035 | $0.020035 | $0.020035 | - | - |
Aug-24 2024 | $0.020035 | $0.020035 | $0.020035 | $0.020035 | - | - |
Aug-23 2024 | $0.020035 | $0.020035 | $0.020035 | $0.020035 | - | - |
Aug-22 2024 | $0.020035 | $0.020035 | $0.020035 | $0.020035 | - | - |
Aug-21 2024 | $0.020035 | $0.020035 | $0.020035 | $0.020035 | - | - |
Aug-20 2024 | $0.020035 | $0.020035 | $0.020035 | $0.020035 | - | - |
Aug-19 2024 | $0.020035 | $0.020035 | $0.020297 | $0.020297 | $2 | - |
Aug-18 2024 | $0.020297 | $0.019529 | $0.020297 | $0.019529 | $2 | - |
Aug-17 2024 | $0.019529 | $0.019529 | $0.019691 | $0.019691 | $11 | - |
Aug-16 2024 | $0.019691 | $0.019691 | $0.019805 | $0.019805 | $3 | - |