Market Cap $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
The Ennead (NEADRAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-13 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-12 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-11 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-10 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-09 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-08 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-07 2024 | $0.016322 | $0.016322 | $0.016322 | $0.016322 | - | - |
| Sep-06 2024 | $0.016322 | $0.016322 | $0.017159 | $0.017159 | - | - |
| Sep-05 2024 | $0.017159 | $0.017159 | $0.018767 | $0.018767 | - | - |
| Sep-04 2024 | $0.018767 | $0.018767 | $0.018767 | $0.018767 | - | - |
| Sep-03 2024 | $0.018767 | $0.018767 | $0.018767 | $0.018767 | - | - |
| Sep-02 2024 | $0.018767 | $0.018741 | $0.018774 | $0.018774 | - | - |
| Sep-01 2024 | $0.018774 | $0.018774 | $0.018774 | $0.018774 | - | - |
| Aug-31 2024 | $0.018774 | $0.018774 | $0.018806 | $0.018806 | - | - |