Market Cap $2.56T
-0.5%
Volume 24h $125.11B
-24.84%
BTC % 51.28%
0.11%
ETH % 15.56%
-0.57%
Coins
28.316
+19
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.023488 | $0.023488 | $0.023641 | $0.023641 | $8 | - |
Jul-29 2024 | $0.023641 | $0.022647 | $0.023641 | $0.022647 | $2 | - |
Jul-28 2024 | $0.022647 | $0.022647 | $0.022647 | $0.022647 | - | - |
Jul-27 2024 | $0.022647 | $0.022647 | $0.022647 | $0.022647 | - | - |
Jul-26 2024 | $0.022647 | $0.022647 | $0.022875 | $0.022875 | $1 | - |
Jul-25 2024 | $0.022875 | $0.022349 | $0.023953 | $0.023953 | $72 | - |
Jul-24 2024 | $0.02477 | $0.02477 | $0.025579 | $0.025579 | $19 | - |
Jul-23 2024 | $0.025579 | $0.025579 | $0.025579 | $0.025579 | - | - |
Jul-22 2024 | $0.025579 | $0.025579 | $0.027729 | $0.027729 | $148 | - |
Jul-21 2024 | $0.027729 | $0.026636 | $0.027729 | $0.027189 | $97 | - |
Jul-20 2024 | $0.027189 | $0.027189 | $0.028159 | $0.028159 | $18 | - |
Jul-19 2024 | $0.028117 | $0.025165 | $0.028423 | $0.028423 | $341 | - |
Jul-18 2024 | $0.028423 | $0.02222 | $0.028586 | $0.02222 | $1,691 | - |
Jul-17 2024 | $0.025009 | $0.022876 | $0.025009 | $0.024074 | $6,353 | - |
Jul-16 2024 | $0.023838 | $0.021946 | $0.023891 | $0.021946 | $7,986 | - |