Market Cap $2.56T
-1.87%
Volume 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Coins
28.288
+17
Exchanges
885
Last update
2 Minutes ago
The Ennead (NEADRAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.023641 | $0.022647 | $0.023641 | $0.022647 | $2 | - |
| Jul-28 2024 | $0.022647 | $0.022647 | $0.022647 | $0.022647 | - | - |
| Jul-27 2024 | $0.022647 | $0.022647 | $0.022647 | $0.022647 | - | - |
| Jul-26 2024 | $0.022647 | $0.022647 | $0.022875 | $0.022875 | $1 | - |
| Jul-25 2024 | $0.022875 | $0.022349 | $0.023953 | $0.023953 | $72 | - |
| Jul-24 2024 | $0.02477 | $0.02477 | $0.025579 | $0.025579 | $19 | - |
| Jul-23 2024 | $0.025579 | $0.025579 | $0.025579 | $0.025579 | - | - |
| Jul-22 2024 | $0.025579 | $0.025579 | $0.027729 | $0.027729 | $148 | - |
| Jul-21 2024 | $0.027729 | $0.026636 | $0.027729 | $0.027189 | $97 | - |
| Jul-20 2024 | $0.027189 | $0.027189 | $0.028159 | $0.028159 | $18 | - |
| Jul-19 2024 | $0.028117 | $0.025165 | $0.028423 | $0.028423 | $341 | - |
| Jul-18 2024 | $0.028423 | $0.02222 | $0.028586 | $0.02222 | $1,691 | - |
| Jul-17 2024 | $0.025009 | $0.022876 | $0.025009 | $0.024074 | $6,353 | - |
| Jul-16 2024 | $0.023838 | $0.021946 | $0.023891 | $0.021946 | $7,986 | - |
| Jul-15 2024 | $0.021719 | $0.017756 | $0.02223 | $0.017756 | $10,987 | - |