Market Cap $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Coins
33.323
+1
Exchanges
885
Last update
5 Seconds ago
The Dons (DONS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004515 | $0.00004441 | $0.00004515 | $0.00004441 | - | $368,023 |
| Oct-03 2025 | $0.00004441 | $0.00003261 | $0.00004441 | $0.00004105 | - | $361,984 |
| Oct-02 2025 | $0.00004105 | $0.00003982 | $0.00004113 | $0.00003982 | $1 | $334,635 |
| Oct-01 2025 | $0.00003982 | $0.00003982 | $0.0000414 | $0.00004135 | $2 | $324,566 |
| Sep-30 2025 | $0.00004135 | $0.00004135 | $0.00004285 | $0.00004211 | - | $337,026 |
| Sep-29 2025 | $0.00004211 | $0.00004086 | $0.0000423 | $0.00004086 | - | $343,240 |
| Sep-28 2025 | $0.00004086 | $0.00004017 | $0.00004094 | $0.00004017 | - | $333,010 |
| Sep-27 2025 | $0.00004017 | $0.00003991 | $0.00004017 | $0.00003991 | - | $327,404 |
| Sep-26 2025 | $0.00003991 | $0.00003991 | $0.00004004 | $0.00003992 | - | $325,301 |
| Sep-25 2025 | $0.00003992 | $0.00003992 | $0.00004247 | $0.00004247 | - | $325,422 |
| Sep-24 2025 | $0.00004247 | $0.00004247 | $0.00004294 | $0.00004255 | - | $346,151 |
| Sep-23 2025 | $0.00004246 | $0.00004152 | $0.00004279 | $0.00004152 | - | $346,069 |
| Sep-22 2025 | $0.00004152 | $0.00004152 | $0.00004394 | $0.00004394 | - | $338,439 |
| Sep-21 2025 | $0.00004394 | $0.0000432 | $0.00004542 | $0.0000432 | - | $358,147 |
| Sep-20 2025 | $0.0000432 | $0.00004102 | $0.0000432 | $0.00004102 | - | $352,154 |