Market Cap $3.67T
2.56%
Volume 24h $287.65B
30.61%
BTC % 60.03%
-0.68%
ETH % 9.13%
3.5%
Coins
32.371
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00003402 | $0.00003394 | $0.00003402 | $0.00003394 | - | $277,314 |
Jul-08 2025 | $0.00003394 | $0.00003392 | $0.00003395 | $0.00003392 | - | $276,646 |
Jul-07 2025 | $0.00003392 | $0.00003386 | $0.00003408 | $0.00003404 | $34 | $276,491 |
Jul-06 2025 | $0.00003404 | $0.00003369 | $0.00003404 | $0.00003369 | - | $277,496 |
Jul-05 2025 | $0.00003369 | $0.00003369 | $0.00003392 | $0.00003392 | - | $274,631 |
Jul-04 2025 | $0.00003392 | $0.00003384 | $0.00003397 | $0.00003397 | - | $276,501 |
Jul-03 2025 | $0.00003397 | $0.00003387 | $0.00003425 | $0.00003425 | - | $276,867 |
Jul-02 2025 | $0.00003425 | $0.00003362 | $0.00003428 | $0.00003368 | - | $279,151 |
Jul-01 2025 | $0.00003368 | $0.00003368 | $0.00003406 | $0.00003406 | - | $274,517 |
Jun-30 2025 | $0.00003406 | $0.00003344 | $0.00003406 | $0.00003344 | - | $277,621 |
Jun-29 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | $272,607 |
Jun-28 2025 | $0.00003344 | $0.00003339 | $0.00003401 | $0.00003398 | - | $272,607 |
Jun-27 2025 | $0.00003398 | $0.00003328 | $0.00004506 | $0.00003337 | $2 | $276,967 |
Jun-26 2025 | $0.00003337 | $0.00003337 | $0.00003355 | $0.00003342 | - | $272,037 |
Jun-25 2025 | $0.00003342 | $0.00003327 | $0.00003351 | $0.00003327 | - | $272,446 |