Market Cap $4.16T
0.45%
Volume 24h $346.14B
3.92%
BTC % 56.73%
-0.21%
ETH % 11.21%
0.53%
Coins
32.608
+15
Exchanges
885
Last update
2 Minutes ago
The Dons (DONS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00004007 | $0.00003988 | $0.00004045 | $0.00004045 | - | $326,621 |
| Jul-29 2025 | $0.00004045 | $0.00004008 | $0.00004133 | $0.00004118 | - | $329,705 |
| Jul-28 2025 | $0.00004118 | $0.00004116 | $0.00004274 | $0.0000414 | - | $335,631 |
| Jul-27 2025 | $0.0000414 | $0.00003894 | $0.0000414 | $0.00003894 | - | $337,448 |
| Jul-26 2025 | $0.00003894 | $0.00003862 | $0.00003894 | $0.00003864 | - | $317,370 |
| Jul-25 2025 | $0.00003864 | $0.00003756 | $0.00003864 | $0.00003855 | $29 | $314,997 |
| Jul-24 2025 | $0.00003855 | $0.00003853 | $0.00004072 | $0.00004072 | $3,687 | $314,253 |
| Jul-23 2025 | $0.00004072 | $0.00004049 | $0.00004162 | $0.00004055 | - | $331,927 |
| Jul-22 2025 | $0.00004055 | $0.0000392 | $0.00004055 | $0.00003958 | - | $330,537 |
| Jul-21 2025 | $0.00003958 | $0.00003873 | $0.00004018 | $0.00003907 | - | $322,628 |
| Jul-20 2025 | $0.00003896 | $0.00003698 | $0.00003896 | $0.00003698 | $1,326 | $317,548 |
| Jul-19 2025 | $0.00003698 | $0.00003652 | $0.00003698 | $0.00003652 | - | $301,387 |
| Jul-18 2025 | $0.00003652 | $0.00003537 | $0.00003766 | $0.00003537 | $909 | $297,653 |
| Jul-17 2025 | $0.00003537 | $0.00003516 | $0.00003563 | $0.00003534 | - | $288,330 |
| Jul-16 2025 | $0.00003534 | $0.00003445 | $0.00003534 | $0.00003445 | $674 | $288,025 |