Market Cap $3.68T
2.17%
Volume 24h $283.73B
29.8%
BTC % 60.13%
-0.33%
ETH % 9.09%
2.64%
Coins
32.374
+9
Exchanges
885
Last update
1 minute ago
The Dons (DONS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00003402 | $0.00003394 | $0.00003402 | $0.00003394 | - | $277,314 |
| Jul-08 2025 | $0.00003394 | $0.00003392 | $0.00003395 | $0.00003392 | - | $276,646 |
| Jul-07 2025 | $0.00003392 | $0.00003386 | $0.00003408 | $0.00003404 | $34 | $276,491 |
| Jul-06 2025 | $0.00003404 | $0.00003369 | $0.00003404 | $0.00003369 | - | $277,496 |
| Jul-05 2025 | $0.00003369 | $0.00003369 | $0.00003392 | $0.00003392 | - | $274,631 |
| Jul-04 2025 | $0.00003392 | $0.00003384 | $0.00003397 | $0.00003397 | - | $276,501 |
| Jul-03 2025 | $0.00003397 | $0.00003387 | $0.00003425 | $0.00003425 | - | $276,867 |
| Jul-02 2025 | $0.00003425 | $0.00003362 | $0.00003428 | $0.00003368 | - | $279,151 |
| Jul-01 2025 | $0.00003368 | $0.00003368 | $0.00003406 | $0.00003406 | - | $274,517 |
| Jun-30 2025 | $0.00003406 | $0.00003344 | $0.00003406 | $0.00003344 | - | $277,621 |
| Jun-29 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | $272,607 |
| Jun-28 2025 | $0.00003344 | $0.00003339 | $0.00003401 | $0.00003398 | - | $272,607 |
| Jun-27 2025 | $0.00003398 | $0.00003328 | $0.00004506 | $0.00003337 | $2 | $276,967 |
| Jun-26 2025 | $0.00003337 | $0.00003337 | $0.00003355 | $0.00003342 | - | $272,037 |
| Jun-25 2025 | $0.00003342 | $0.00003327 | $0.00003351 | $0.00003327 | - | $272,446 |