Market Cap $3.46T
-0.05%
Volume 24h $199.89B
BTC % 54.98%
0.16%
ETH % 11%
-0.36%
Coins
33.670
+2
Exchanges
885
Last update
1 minute ago
The Dons (DONS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00002843 | $0.00002843 | $0.00003006 | $0.00003006 | - | $231,734 |
| Nov-13 2025 | $0.00003006 | $0.00003003 | $0.00003061 | $0.00003003 | - | $245,070 |
| Nov-12 2025 | $0.00003003 | $0.00003003 | $0.00003115 | $0.00003115 | - | $244,765 |
| Nov-11 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $253,913 |
| Nov-10 2025 | $0.00003115 | $0.00003115 | $0.00003172 | $0.00003172 | - | $253,913 |
| Nov-09 2025 | $0.00003172 | $0.00003122 | $0.00003172 | $0.00003156 | - | $258,522 |
| Nov-08 2025 | $0.00003156 | $0.00003122 | $0.00003156 | $0.00003136 | - | $257,216 |
| Nov-07 2025 | $0.00003148 | $0.00002955 | $0.00003148 | $0.00002955 | $1 | $256,637 |
| Nov-06 2025 | $0.00002955 | $0.00002955 | $0.00003059 | $0.00003029 | - | $240,882 |
| Nov-05 2025 | $0.00003029 | $0.00002899 | $0.00003029 | $0.00002899 | - | $246,942 |
| Nov-04 2025 | $0.00002899 | $0.00002899 | $0.00003143 | $0.00003143 | - | $236,323 |
| Nov-03 2025 | $0.00003143 | $0.00003143 | $0.00003444 | $0.00003444 | - | $256,181 |
| Nov-02 2025 | $0.00003444 | $0.00003444 | $0.00003477 | $0.00003477 | - | $280,744 |
| Nov-01 2025 | $0.00003477 | $0.00003445 | $0.00003499 | $0.00003445 | - | $283,388 |
| Oct-31 2025 | $0.00003445 | $0.00003416 | $0.00003598 | $0.00003598 | - | $280,834 |