Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
The Dons (DONS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00008531 | $0.00007977 | $0.00008532 | $0.0000821 | $31,173 | $695,336 |
| Aug-29 2024 | $0.0000827 | $0.00007824 | $0.000083 | $0.00007832 | $31,835 | $674,008 |
| Aug-28 2024 | $0.00007823 | $0.00007683 | $0.00007953 | $0.00007941 | $18,565 | $637,589 |
| Aug-27 2024 | $0.00007964 | $0.00007885 | $0.00008026 | $0.00007885 | $21,469 | $649,095 |
| Aug-26 2024 | $0.00007886 | $0.00007886 | $0.00008829 | $0.00008559 | $35,196 | $642,714 |
| Aug-25 2024 | $0.00008559 | $0.0000805 | $0.00008559 | $0.00008247 | $26,620 | $697,565 |
| Aug-24 2024 | $0.00008248 | $0.00008152 | $0.00008348 | $0.00008348 | $36,687 | $672,282 |
| Aug-23 2024 | $0.00008369 | $0.00007828 | $0.00008369 | $0.00008017 | $48,926 | $682,122 |
| Aug-22 2024 | $0.00007902 | $0.00006929 | $0.00008145 | $0.00007487 | $44,792 | $644,038 |
| Aug-21 2024 | $0.00007485 | $0.00007477 | $0.00007504 | $0.00007494 | $28,037 | $610,095 |
| Aug-20 2024 | $0.00007494 | $0.00006942 | $0.00007805 | $0.00007061 | $38,121 | $610,833 |
| Aug-19 2024 | $0.0000706 | $0.00006758 | $0.00007159 | $0.00006944 | $34,856 | $575,442 |
| Aug-18 2024 | $0.00006947 | $0.00006944 | $0.00007614 | $0.00007388 | $22,501 | $566,236 |
| Aug-17 2024 | $0.00007387 | $0.00007134 | $0.00007461 | $0.00007461 | $39,324 | $602,087 |
| Aug-16 2024 | $0.00007461 | $0.00005119 | $0.00007463 | $0.00005119 | $27,745 | $608,090 |