Market Cap $3.53T
0.25%
Volume 24h $263.89B
31.55%
BTC % 60.16%
0.1%
ETH % 8.85%
0.22%
Coins
32.143
+12
Exchanges
885
Last update
1 Seconds ago
The Dons (DONS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00003427 | $0.00003331 | $0.00003429 | $0.00003331 | - | $279,316 |
| Jun-15 2025 | $0.00003331 | $0.00003331 | $0.00003335 | $0.00003335 | $74 | $271,538 |
| Jun-14 2025 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | $275,386 |
| Jun-13 2025 | $0.00003378 | $0.00003376 | $0.00003444 | $0.00003444 | $314 | $275,386 |
| Jun-12 2025 | $0.00003444 | $0.00003444 | $0.0000347 | $0.00003463 | - | $280,744 |
| Jun-11 2025 | $0.00003463 | $0.00003463 | $0.00003489 | $0.00003489 | - | $282,301 |
| Jun-10 2025 | $0.0000349 | $0.0000343 | $0.0000349 | $0.0000343 | $12 | $284,436 |
| Jun-09 2025 | $0.0000343 | $0.00003387 | $0.00003478 | $0.00003478 | - | $279,554 |
| Jun-08 2025 | $0.00003478 | $0.0000345 | $0.00003484 | $0.00003484 | - | $283,474 |
| Jun-07 2025 | $0.00003423 | $0.00003423 | $0.00003423 | $0.00003423 | - | $279,010 |
| Jun-06 2025 | $0.00003446 | $0.00003446 | $0.00003623 | $0.00003572 | - | $280,904 |
| Jun-05 2025 | $0.00003572 | $0.00003572 | $0.00003814 | $0.00003808 | - | $291,199 |
| Jun-04 2025 | $0.00003808 | $0.00003771 | $0.00003825 | $0.00003771 | - | $310,408 |
| Jun-03 2025 | $0.00003771 | $0.00003768 | $0.00003797 | $0.00003778 | $107 | $307,394 |
| Jun-02 2025 | $0.00003778 | $0.00003745 | $0.00003778 | $0.00003751 | $143 | $307,978 |