Market Cap $4.14T
1.46%
Volume 24h $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
Coins
32.828
+14
Exchanges
885
Last update
3 Minutes ago
The Dons (DONS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003909 | $0.00003659 | $0.00003909 | $0.00003707 | - | $318,648 |
| Aug-19 2025 | $0.00003707 | $0.00003695 | $0.00003778 | $0.00003778 | $146 | $302,163 |
| Aug-18 2025 | $0.00003766 | $0.00003686 | $0.00003786 | $0.00003786 | - | $306,973 |
| Aug-17 2025 | $0.00003786 | $0.00003705 | $0.00003802 | $0.00003705 | - | $308,612 |
| Aug-16 2025 | $0.00003705 | $0.00003652 | $0.00003708 | $0.00003652 | - | $301,974 |
| Aug-15 2025 | $0.00003652 | $0.0000362 | $0.00003748 | $0.00003699 | - | $297,692 |
| Aug-14 2025 | $0.00003699 | $0.0000369 | $0.00003814 | $0.00003764 | - | $301,522 |
| Aug-13 2025 | $0.00003788 | $0.00003686 | $0.00003788 | $0.00003686 | $581 | $308,759 |
| Aug-12 2025 | $0.00003686 | $0.00003602 | $0.00003711 | $0.00003629 | $147 | $300,428 |
| Aug-11 2025 | $0.00003629 | $0.00003563 | $0.00003629 | $0.00003563 | - | $295,842 |
| Aug-10 2025 | $0.00003563 | $0.00003546 | $0.00003606 | $0.00003546 | - | $290,412 |
| Aug-09 2025 | $0.00003661 | $0.00003468 | $0.00003694 | $0.00003468 | $5,171 | $298,434 |
| Aug-08 2025 | $0.00003468 | $0.00003418 | $0.00003468 | $0.00003418 | - | $282,693 |
| Aug-07 2025 | $0.00003418 | $0.00003378 | $0.00003418 | $0.00003378 | - | $278,578 |
| Aug-06 2025 | $0.00003378 | $0.00003264 | $0.00003378 | $0.00003264 | - | $275,333 |