Market Cap $2.18T
0.85%
Volume 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Coins
28.731
+10
Exchanges
885
Last update
7 Seconds ago
The Dons (DONS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00007412 | $0.00006653 | $0.00007414 | $0.00007207 | $25,199 | $604,087 |
| Sep-10 2024 | $0.00007207 | $0.00007013 | $0.00007537 | $0.00007013 | $24,667 | $587,418 |
| Sep-09 2024 | $0.00010305 | $0.00006998 | $0.00010306 | $0.00006998 | $33,432 | $839,880 |
| Sep-08 2024 | $0.00006997 | $0.00006997 | $0.00007 | $0.00006999 | $14,762 | $570,260 |
| Sep-07 2024 | $0.00006998 | $0.00006982 | $0.00007128 | $0.00007115 | $15,330 | $570,389 |
| Sep-06 2024 | $0.00007114 | $0.00007109 | $0.00007646 | $0.00007619 | $27,360 | $579,834 |
| Sep-05 2024 | $0.00007621 | $0.00007232 | $0.00008206 | $0.00007583 | $8,938 | $621,120 |
| Sep-04 2024 | $0.00007583 | $0.00007576 | $0.00007584 | $0.00007581 | $25,142 | $618,016 |
| Sep-03 2024 | $0.00007582 | $0.00007535 | $0.00007591 | $0.00007535 | $16,629 | $617,972 |
| Sep-02 2024 | $0.00007536 | $0.00007531 | $0.00007868 | $0.00007858 | $30,802 | $614,227 |
| Sep-01 2024 | $0.00007857 | $0.00007856 | $0.00008545 | $0.00008541 | $16,100 | $640,359 |
| Aug-31 2024 | $0.00008542 | $0.00008526 | $0.00008542 | $0.00008532 | $31,772 | $696,200 |
| Aug-30 2024 | $0.00008531 | $0.00007977 | $0.00008532 | $0.0000821 | $31,173 | $695,336 |
| Aug-29 2024 | $0.0000827 | $0.00007824 | $0.000083 | $0.00007832 | $31,835 | $674,008 |
| Aug-28 2024 | $0.00007823 | $0.00007683 | $0.00007953 | $0.00007941 | $18,565 | $637,589 |