Market Cap $3.28T
-1.53%
Volume 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Coins
33.767
+4
Exchanges
885
Last update
1 minute ago
The Doge NFT (DOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00092809 | $0.00092764 | $0.00096263 | $0.00095688 | $22,036 | - |
| Dec-04 2025 | $0.00095709 | $0.00094488 | $0.00098566 | $0.00097113 | $35,534 | - |
| Dec-03 2025 | $0.00097081 | $0.0009188 | $0.00097081 | $0.00091882 | $51,105 | - |
| Dec-02 2025 | $0.00092 | $0.00086921 | $0.00092202 | $0.00087018 | $26,496 | - |
| Dec-01 2025 | $0.0008702 | $0.00085563 | $0.00092154 | $0.00092154 | $41,112 | - |
| Nov-30 2025 | $0.00092894 | $0.00088325 | $0.00096639 | $0.00092196 | $20,842 | - |
| Nov-29 2025 | $0.00092193 | $0.00089847 | $0.00093084 | $0.00093084 | $21,104 | - |
| Nov-28 2025 | $0.0009296 | $0.00090105 | $0.00097959 | $0.00093018 | $24,187 | - |
| Nov-27 2025 | $0.00095433 | $0.00090553 | $0.00095553 | $0.00093102 | $18,840 | - |
| Nov-26 2025 | $0.0009227 | $0.00089556 | $0.00092807 | $0.00091341 | $20,461 | - |
| Nov-25 2025 | $0.00089945 | $0.00089468 | $0.00091531 | $0.00091531 | $16,063 | - |
| Nov-24 2025 | $0.00091479 | $0.00086642 | $0.00091505 | $0.00086642 | $19,528 | - |
| Nov-23 2025 | $0.00086697 | $0.00086421 | $0.00088063 | $0.00086722 | $19,771 | - |
| Nov-22 2025 | $0.00086733 | $0.00085127 | $0.00086986 | $0.00086986 | $41,963 | - |
| Nov-21 2025 | $0.00086971 | $0.00085093 | $0.00089361 | $0.00089266 | $18,102 | - |