Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
3 Minutes ago
The Doge NFT (DOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00169473 | $0.00167069 | $0.00171382 | $0.00171382 | $291,295 | - |
| Jul-11 2025 | $0.00171408 | $0.00171408 | $0.00178772 | $0.00173735 | $298,584 | - |
| Jul-10 2025 | $0.00173597 | $0.00160698 | $0.00173597 | $0.00161722 | $330,042 | - |
| Jul-09 2025 | $0.00162214 | $0.00146817 | $0.00162214 | $0.00152686 | $225,723 | - |
| Jul-08 2025 | $0.00152713 | $0.00149062 | $0.00153399 | $0.00150769 | $212,305 | - |
| Jul-07 2025 | $0.00151664 | $0.00146828 | $0.00154092 | $0.00146828 | $221,411 | - |
| Jul-06 2025 | $0.00151511 | $0.00148167 | $0.00156668 | $0.00149703 | $214,062 | - |
| Jul-05 2025 | $0.00149708 | $0.0014772 | $0.00150489 | $0.00149709 | $196,305 | - |
| Jul-04 2025 | $0.00148882 | $0.0014831 | $0.0015388 | $0.0015388 | $176,349 | - |
| Jul-03 2025 | $0.00154264 | $0.00151236 | $0.00157359 | $0.00151236 | $237,360 | - |
| Jul-02 2025 | $0.00151841 | $0.0014325 | $0.00152543 | $0.0014325 | $326,888 | - |
| Jul-01 2025 | $0.00143475 | $0.00137432 | $0.00145377 | $0.00141467 | $197,228 | - |
| Jun-30 2025 | $0.00141708 | $0.00141408 | $0.00152382 | $0.00146202 | $581,311 | - |
| Jun-29 2025 | $0.00145123 | $0.00121097 | $0.00145123 | $0.00122684 | $529,423 | - |
| Jun-28 2025 | $0.00122917 | $0.00120731 | $0.00122917 | $0.00121545 | $161,521 | - |