Market Cap $2.73T
0.98%
Volume 24h $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
Coins
34.344
+3
Exchanges
885
Last update
2 Minutes ago
The Doge NFT (DOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00051938 | $0.00048769 | $0.00052402 | $0.00048792 | $28,167 | - |
| Mar-15 2026 | $0.00048611 | $0.00046875 | $0.00048776 | $0.00048776 | $31,132 | - |
| Mar-14 2026 | $0.00048799 | $0.00047866 | $0.00048799 | $0.00048015 | $20,334 | - |
| Mar-13 2026 | $0.00048015 | $0.00047706 | $0.00049296 | $0.00047706 | $36,856 | - |
| Mar-12 2026 | $0.00047718 | $0.00046909 | $0.00047739 | $0.00047659 | $11,721 | - |
| Mar-11 2026 | $0.00047893 | $0.00047102 | $0.00047944 | $0.00047443 | $8,692 | - |
| Mar-10 2026 | $0.00047442 | $0.00047213 | $0.00048127 | $0.00047223 | $8,562 | - |
| Mar-09 2026 | $0.00047253 | $0.00045759 | $0.00047644 | $0.00045759 | $24,666 | - |
| Mar-08 2026 | $0.00045772 | $0.00045396 | $0.00046207 | $0.00045461 | $8,776 | - |
| Mar-07 2026 | $0.00045461 | $0.00045461 | $0.00046362 | $0.0004616 | $8,900 | - |
| Mar-06 2026 | $0.00046299 | $0.00046132 | $0.00048398 | $0.00048218 | $8,882 | - |
| Mar-05 2026 | $0.00048218 | $0.00048119 | $0.00049688 | $0.00049688 | $11,196 | - |
| Mar-04 2026 | $0.00049718 | $0.00049331 | $0.00053688 | $0.00049919 | $43,934 | - |
| Mar-03 2026 | $0.00049919 | $0.00049214 | $0.00051232 | $0.00051232 | $10,563 | - |
| Mar-02 2026 | $0.00051559 | $0.00048959 | $0.00051561 | $0.00049198 | $28,225 | - |