Market Cap R47.42T -1.91%
Volume 24h R3.23T 19.92%
BTC % 50.87% 0.09%
ETH % 16.19% 0.98%
Coins 28.171 +20
Exchanges 885
Last update 2 Minutes ago
The Doge NFT DOG

The Doge NFT (DOG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R0.098482 R0.086759 R0.100134 R0.088043 R54,808,694 -
Jul-21 2024 R0.087491 R0.085979 R0.087491 R0.087017 R17,818,134 -
Jul-20 2024 R0.086262 R0.086188 R0.090016 R0.089842 R27,649,079 -
Jul-19 2024 R0.090051 R0.087034 R0.090295 R0.087318 R14,236,929 -
Jul-18 2024 R0.087281 R0.087263 R0.090227 R0.087534 R16,038,802 -
Jul-17 2024 R0.087979 R0.087979 R0.091721 R0.091589 R16,009,875 -
Jul-16 2024 R0.091487 R0.089328 R0.093138 R0.093138 R17,167,302 -
Jul-15 2024 R0.093136 R0.085514 R0.093136 R0.086146 R17,511,764 -
Jul-14 2024 R0.086154 R0.084711 R0.086154 R0.084937 R14,774,620 -
Jul-13 2024 R0.08483 R0.08246 R0.084944 R0.083694 R13,569,224 -
Jul-12 2024 R0.083746 R0.082119 R0.085833 R0.08421 R14,988,073 -
Jul-11 2024 R0.084856 R0.083562 R0.08764 R0.085445 R15,215,673 -
Jul-10 2024 R0.085412 R0.083921 R0.085478 R0.083988 R16,128,530 -
Jul-09 2024 R0.084131 R0.081652 R0.0851 R0.082624 R15,560,030 -
Jul-08 2024 R0.082596 R0.076146 R0.082596 R0.079724 R21,493,478 -

Historical and market price analysis of The Doge NFT (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1054 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3651 ZAR.