Market Cap AU$3.55T -3.14%
Volume 24h AU$200.47B 17.98%
BTC % 49.99% 0.26%
ETH % 16.66% -0.24%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
The Doge NFT DOG

The Doge NFT (DOG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2024 AU$0.00717009 AU$0.00708874 AU$0.00742559 AU$0.00711362 AU$1,302,257 -
Jul-01 2024 AU$0.00712191 AU$0.00678825 AU$0.00745705 AU$0.00678825 AU$1,943,018 -
Jun-30 2024 AU$0.00679209 AU$0.00640185 AU$0.00682363 AU$0.00649509 AU$1,217,077 -
Jun-29 2024 AU$0.00649729 AU$0.0062615 AU$0.00652785 AU$0.00636062 AU$1,231,740 -
Jun-28 2024 AU$0.00637203 AU$0.00634195 AU$0.00663391 AU$0.00650247 AU$1,745,059 -
Jun-27 2024 AU$0.00648426 AU$0.00588247 AU$0.00648426 AU$0.00590064 AU$1,779,236 -
Jun-26 2024 AU$0.00588831 AU$0.00570301 AU$0.00594517 AU$0.00570755 AU$1,578,111 -
Jun-25 2024 AU$0.0058015 AU$0.00563595 AU$0.00583891 AU$0.00564492 AU$1,577,683 -
Jun-24 2024 AU$0.00563912 AU$0.00513159 AU$0.00563912 AU$0.0055828 AU$1,703,359 -
Jun-23 2024 AU$0.00561169 AU$0.00557956 AU$0.00584957 AU$0.00560209 AU$1,674,246 -
Jun-22 2024 AU$0.00559342 AU$0.00495164 AU$0.00560555 AU$0.00535598 AU$1,846,860 -
Jun-21 2024 AU$0.00535846 AU$0.00532886 AU$0.00558073 AU$0.00555288 AU$1,409,904 -
Jun-20 2024 AU$0.00554524 AU$0.00554524 AU$0.00584815 AU$0.00584815 AU$1,419,886 -
Jun-19 2024 AU$0.00584746 AU$0.00584746 AU$0.00669358 AU$0.00656353 AU$2,845,330 -
Jun-18 2024 AU$0.00657974 AU$0.0064842 AU$0.0069062 AU$0.0069062 AU$971,522 -

Historical and market price analysis of The Doge NFT (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1034 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4906 AUD.