Market Cap $3.46T
-0.33%
Volume 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Coins
33.671
+2
Exchanges
885
Last update
7 Seconds ago
The Corgi of PolkaBridge (CORGIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000932026002735539 | $0.00000000089878956140075 | $0.0000000011493798776459 | $0.00000000090993685790523 | $642 | $27,001 |
| Nov-14 2025 | $0.00000000090993685790523 | $0.00000000074500214136146 | $0.0000000011879384505375 | $0.00000000091617832274214 | $1,008 | $26,361 |
| Nov-13 2025 | $0.00000000091617832274214 | $0.00000000091617832274214 | $0.0000000012349404976628 | $0.00000000094548760816223 | - | $26,542 |
| Nov-12 2025 | $0.000000000945486368111999 | $0.00000000080936304850542 | $0.0000000011574436558783 | $0.00000000080936304850542 | $1,497 | $27,391 |
| Nov-11 2025 | $0.000000000964983359313599 | $0.00000000079984316902632 | $0.000000001020944260172199 | $0.00000000095473278524887 | - | $27,956 |
| Nov-10 2025 | $0.00000000095473278524887 | $0.00000000081096226824147 | $0.0000000012515219934393 | $0.00000000081096226824147 | $740 | $27,659 |
| Nov-09 2025 | $0.00000000081096226824147 | $0.00000000081096226824147 | $0.00000000099131926562969 | $0.00000000098871288118818 | $1,235 | $23,494 |
| Nov-08 2025 | $0.00000000099322004338986 | $0.00000000095153701015395 | $0.00000000099322004338986 | $0.00000000098636185412812 | $854 | $28,774 |
| Nov-07 2025 | $0.000000000959769103142469 | $0.00000000077605811542517 | $0.0000000012064935867944 | $0.00000000094040791936063 | $1,496 | $27,805 |
| Nov-06 2025 | $0.00000000094040791936063 | $0.00000000093293286033093 | $0.00000000095851095889791 | $0.00000000095851095889791 | - | $27,244 |
| Nov-05 2025 | $0.000000000958510966594779 | $0.00000000080607600701274 | $0.0000000011858911589322 | $0.00000000092426153905156 | - | $27,768 |
| Nov-04 2025 | $0.0000000009120287479831 | $0.00000000088875789819782 | $0.00000000099155994475625 | $0.0000000009899638514075 | - | $26,421 |
| Nov-03 2025 | $0.0000000009899638514075 | $0.000000000849889872883339 | $0.000000001071575765513799 | $0.000000001071575765513799 | - | $28,679 |
| Nov-02 2025 | $0.000000001071575765513799 | $0.00000000088547983267127 | $0.0000000011127255390422 | $0.0000000010810113963723 | - | $31,044 |
| Nov-01 2025 | $0.0000000010810113963723 | $0.00000000088456351276417 | $0.0000000013758423641416 | $0.00000000088513530282429 | - | $31,317 |