Market Cap $4.16T 3.25%
Volume 24h $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 21 Seconds ago
The Corgi of PolkaBridge CORGIB

The Corgi of PolkaBridge (CORGIB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.000000001146897581231 $0.000000001094245480507599 $0.000000001146897581231 $0.0000000011308903486204 $778 $33,226
Oct-24 2025 $0.0000000011308903486204 $0.000000001097501134191399 $0.0000000014268440741881 $0.000000001347113119217 $1,387 $32,762
Oct-23 2025 $0.000000001347113119217 $0.0000000009290512737428 $0.000000001347113119217 $0.000000001064938285866899 $1,096 $39,026
Oct-22 2025 $0.0000000010649381465208 $0.00000000088202992913865 $0.0000000011154932180422 $0.0000000010721567570466 - $30,851
Oct-21 2025 $0.000000001127401162006 $0.0000000010662744410248 $0.0000000011328513158392 $0.0000000011007252190686 - $32,661
Oct-20 2025 $0.0000000011007252190686 $0.000000001099162269842899 $0.0000000011452691811485 $0.0000000011220806245754 - $31,888
Oct-19 2025 $0.000000001122081056504799 $0.00000000093058956134732 $0.0000000014403619768032 $0.0000000010940557301696 - $32,507
Oct-18 2025 $0.0000000010940558375375 $0.0000000010793059024792 $0.0000000014253607041727 $0.0000000010793059024792 - $31,695
Oct-17 2025 $0.0000000010793059024792 $0.00000000094699694153013 $0.0000000011557506379474 $0.0000000011557506379474 - $31,267
Oct-16 2025 $0.0000000011557506379474 $0.0000000011528651285588 $0.0000000014813036647834 $0.0000000012072837055247 - $33,482
Oct-15 2025 $0.0000000012072837055247 $0.0000000011681515726435 $0.0000000015221559263077 $0.0000000012764940951563 - $34,975
Oct-14 2025 $0.0000000012764940951563 $0.0000000011834589715048 $0.000000001670932525291 $0.0000000013067110933491 - $36,980
Oct-13 2025 $0.0000000013096854235899 $0.000000001307686339223 $0.0000000013644548170039 $0.0000000013076896004226 $12 $37,942
Oct-12 2025 $0.0000000013076896004226 $0.0000000011354423673046 $0.0000000013128677077896 $0.0000000011562572896501 - $37,884
Oct-11 2025 $0.0000000011562332626088 $0.0000000011417512295216 $0.0000000012484170770583 $0.0000000012444732967981 - $33,496

Historical and market price analysis of The Corgi of PolkaBridge (CORGIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1605 days, from day 06-05-2021.