Market Cap $4.17T 3.17%
Volume 24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Coins 33.518 +1
Exchanges 885
Last update 3 Seconds ago
The Corgi of PolkaBridge CORGIB

The Corgi of PolkaBridge (CORGIB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00000000096459967838972 $0.000000000947284056580429 $0.0000000013705197281594 $0.000000001146897581231 $1,494 $27,944
Oct-25 2025 $0.000000001146897581231 $0.000000001094245480507599 $0.000000001146897581231 $0.0000000011308903486204 $778 $33,226
Oct-24 2025 $0.0000000011308903486204 $0.000000001097501134191399 $0.0000000014268440741881 $0.000000001347113119217 $1,387 $32,762
Oct-23 2025 $0.000000001347113119217 $0.0000000009290512737428 $0.000000001347113119217 $0.000000001064938285866899 $1,096 $39,026
Oct-22 2025 $0.0000000010649381465208 $0.00000000088202992913865 $0.0000000011154932180422 $0.0000000010721567570466 - $30,851
Oct-21 2025 $0.000000001127401162006 $0.0000000010662744410248 $0.0000000011328513158392 $0.0000000011007252190686 - $32,661
Oct-20 2025 $0.0000000011007252190686 $0.000000001099162269842899 $0.0000000011452691811485 $0.0000000011220806245754 - $31,888
Oct-19 2025 $0.000000001122081056504799 $0.00000000093058956134732 $0.0000000014403619768032 $0.0000000010940557301696 - $32,507
Oct-18 2025 $0.0000000010940558375375 $0.0000000010793059024792 $0.0000000014253607041727 $0.0000000010793059024792 - $31,695
Oct-17 2025 $0.0000000010793059024792 $0.00000000094699694153013 $0.0000000011557506379474 $0.0000000011557506379474 - $31,267
Oct-16 2025 $0.0000000011557506379474 $0.0000000011528651285588 $0.0000000014813036647834 $0.0000000012072837055247 - $33,482
Oct-15 2025 $0.0000000012072837055247 $0.0000000011681515726435 $0.0000000015221559263077 $0.0000000012764940951563 - $34,975
Oct-14 2025 $0.0000000012764940951563 $0.0000000011834589715048 $0.000000001670932525291 $0.0000000013067110933491 - $36,980
Oct-13 2025 $0.0000000013096854235899 $0.000000001307686339223 $0.0000000013644548170039 $0.0000000013076896004226 $12 $37,942
Oct-12 2025 $0.0000000013076896004226 $0.0000000011354423673046 $0.0000000013128677077896 $0.0000000011562572896501 - $37,884

Historical and market price analysis of The Corgi of PolkaBridge (CORGIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1606 days, from day 06-04-2021.