Market Cap $3.61T
1.27%
Volume 24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
Coins
32.368
+12
Exchanges
885
Last update
1 minute ago
The Corgi of PolkaBridge (CORGIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00000000090283493208936 | $0.00000000090014457424537 | $0.00000000090370604569234 | $0.00000000090014457424537 | - | $26,155 |
| Jul-07 2025 | $0.00000000089923461862099 | $0.00000000089619770426155 | $0.00000000090098756689412 | $0.00000000090089628752786 | $6 | $26,051 |
| Jul-06 2025 | $0.00000000089998226355584 | $0.00000000089020327334901 | $0.00000000090109364981402 | $0.00000000089020327334901 | - | $26,072 |
| Jul-05 2025 | $0.00000000089020327334901 | $0.00000000089020327334901 | $0.00000000089286303649167 | $0.00000000089133406464903 | - | $25,789 |
| Jul-04 2025 | $0.00000000089133406464903 | $0.00000000089051268807081 | $0.00000000090147024965149 | $0.000000000898603366584759 | $1 | $25,822 |
| Jul-03 2025 | $0.000000000898603366584759 | $0.000000000898603366584759 | $0.00000000090417360802425 | $0.00000000090417360802425 | - | $26,033 |
| Jul-02 2025 | $0.00000000090417360802425 | $0.00000000087971233190365 | $0.00000000090417360802425 | $0.00000000087971233190365 | - | $26,194 |
| Jul-01 2025 | $0.00000000087971233190365 | $0.00000000087971233133515 | $0.00000000091633481488058 | $0.00000000091633481488058 | - | $25,485 |
| Jun-30 2025 | $0.00000000091633481488058 | $0.00000000091097976564948 | $0.00000000091633481488058 | $0.00000000091244373902224 | - | $26,546 |
| Jun-29 2025 | $0.00000000091244373902224 | $0.00000000090196796189688 | $0.00000000091244373902224 | $0.00000000090196796189688 | $6 | $26,433 |
| Jun-28 2025 | $0.00000000090196796189688 | $0.00000000089861160409635 | $0.00000000090196796189688 | $0.00000000090063543439059 | $0 | $26,130 |
| Jun-27 2025 | $0.00000000090052461958934 | $0.00000000089260887762887 | $0.00000000090052461958934 | $0.00000000089260994939694 | $5 | $26,088 |
| Jun-26 2025 | $0.00000000089260994939694 | $0.00000000089260994939694 | $0.00000000090582353012951 | $0.00000000090116065902542 | $30 | $25,859 |
| Jun-25 2025 | $0.00000000090116065902542 | $0.000000000895720895898 | $0.00000000090117557704124 | $0.000000000895720895898 | - | $26,107 |
| Jun-24 2025 | $0.000000000895720895898 | $0.00000000088965483614398 | $0.000000000895720895898 | $0.00000000089166267640576 | - | $25,949 |