Market Cap $4.50T 0.8%
Volume 24h $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
The Corgi of PolkaBridge CORGIB

The Corgi of PolkaBridge (CORGIB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000000012964440581103 $0.0000000012906875142633 $0.0000000013353711143612 $0.0000000013353711143612 - $37,558
Oct-03 2025 $0.0000000013187573309221 $0.0000000012279433078822 $0.0000000013187573309221 $0.0000000012348759653422 - $38,204
Oct-02 2025 $0.0000000012348759653422 $0.0000000011563150559298 $0.0000000012348759653422 $0.0000000011563150559298 $20 $35,774
Oct-01 2025 $0.0000000011563150559298 $0.0000000011467268319471 $0.0000000011635045211173 $0.0000000011467268319471 - $33,498
Sep-30 2025 $0.0000000011467268319471 $0.0000000011466977343734 $0.0000000011692998013724 $0.0000000011684072562794 - $33,221
Sep-29 2025 $0.0000000011684072562794 $0.000000001114740788690999 $0.0000000011684072562794 $0.000000001114740788690999 - $33,849
Sep-28 2025 $0.0000000011147819428178 $0.000000001106419431946599 $0.000000001115843420916599 $0.0000000011065351223958 - $32,295
Sep-27 2025 $0.000000001108419307032299 $0.0000000011005679649732 $0.0000000011098910069513 $0.0000000011012945729028 - $32,111
Sep-26 2025 $0.0000000011012945729028 $0.0000000010854677728387 $0.0000000011056885181491 $0.0000000011054854161181 - $31,905
Sep-25 2025 $0.0000000011054854161181 $0.0000000011009885826353 $0.0000000011691912725501 $0.0000000011691912725501 - $32,026
Sep-24 2025 $0.0000000011691912725501 $0.0000000011691142126574 $0.0000000011990071929622 $0.0000000011798183772263 - $33,871
Sep-23 2025 $0.0000000011798183772263 $0.0000000011455889893259 $0.0000000011948745004748 $0.0000000011541161725889 $16 $34,179
Sep-22 2025 $0.0000000011541161725889 $0.0000000011541161725889 $0.0000000012311833350131 $0.0000000012308790986427 - $33,435
Sep-21 2025 $0.0000000012308790986427 $0.0000000012011398937903 $0.0000000012751735087389 $0.0000000012011398937903 - $35,659
Sep-20 2025 $0.0000000012011398937903 $0.0000000011598955562119 $0.0000000012139951535266 $0.0000000011598955562119 - $34,797

Historical and market price analysis of The Corgi of PolkaBridge (CORGIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1584 days, from day 06-04-2021.