Market Cap $2.54T
-2.03%
Volume 24h $194.61B
14.62%
BTC % 55.11%
-0.1%
ETH % 12.11%
-0.82%
Coins
29.375
+18
Exchanges
885
Last update
2 Minutes ago
The Corgi of PolkaBridge (CORGIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000000020866882891725 | $0.0000000018406783568618 | $0.0000000024016915004332 | $0.0000000024016915004332 | $2,171 | $60,452 |
| Oct-30 2024 | $0.0000000024016915004332 | $0.0000000023699581336038 | $0.0000000024079400838695 | $0.0000000024058962226609 | $99 | $69,577 |
| Oct-29 2024 | $0.0000000024058962226609 | $0.0000000023909416580714 | $0.0000000024172856526608 | $0.0000000023909416580714 | $6 | $69,699 |
| Oct-28 2024 | $0.0000000023909416580714 | $0.0000000023266220210431 | $0.0000000023909416580714 | $0.0000000023351291133538 | $20 | $69,266 |
| Oct-27 2024 | $0.0000000023351291133538 | $0.000000002315049130718 | $0.0000000023351291133538 | $0.0000000023164965979361 | $2 | $67,649 |
| Oct-26 2024 | $0.0000000023156910708326 | $0.0000000022679192185271 | $0.0000000023202135358971 | $0.0000000022679192185271 | $8 | $67,086 |
| Oct-25 2024 | $0.0000000023252725692706 | $0.0000000023153554354829 | $0.0000000023579999371342 | $0.0000000023554773296857 | $37 | $67,363 |
| Oct-24 2024 | $0.0000000023554762101989 | $0.0000000023402149501764 | $0.000000002381132172254 | $0.0000000023402149501764 | $58 | $68,238 |
| Oct-23 2024 | $0.0000000023319336620858 | $0.0000000023032120878173 | $0.0000000024149164194914 | $0.0000000024149164194914 | $38 | $67,556 |
| Oct-22 2024 | $0.0000000024145428065716 | $0.0000000024145428065716 | $0.0000000027954750226385 | $0.0000000027954750226385 | $1,245 | $69,950 |
| Oct-21 2024 | $0.0000000027835569113798 | $0.0000000027452614393841 | $0.0000000028458955731781 | $0.0000000028074425361327 | $954 | $80,640 |
| Oct-20 2024 | $0.0000000027988995187033 | $0.0000000024836483351416 | $0.0000000027988995187033 | $0.0000000024992109675466 | $755 | $81,084 |
| Oct-19 2024 | $0.0000000024992109675466 | $0.0000000024888061536505 | $0.000000002577143542764 | $0.0000000025770501131199 | $162 | $72,402 |
| Oct-18 2024 | $0.0000000025770501131199 | $0.000000002524412812409 | $0.000000002577415855787 | $0.0000000025244143700251 | $26 | $74,657 |
| Oct-17 2024 | $0.0000000025244451710989 | $0.0000000025045573441183 | $0.000000002612112792038 | $0.0000000025984133513688 | $303 | $73,133 |