Market Cap R45.63T 0.9%
Volume 24h R2.04T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
The Cat Inu THECAT

The Cat Inu (THECAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2022 R0.00000000159248044096187 R0.00000000159248044096187 R0.00000000159248044096187 R0.00000000159248044096187 - -
May-22 2022 R0.00000000159248044096187 R0.00000000159248044096187 R0.00000000159248044096187 R0.00000000159248044096187 - -
May-21 2022 R0.00000000159248044096187 R0.00000000159248044096187 R0.00000000159248044096187 R0.00000000159248044096187 - -
May-20 2022 R0.00000000159248044096187 R0.00000000159248044096187 R0.00000000159248044096187 R0.00000000159248044096187 - -
May-19 2022 R0.00000000159248044096187 R0.00000000159248044096187 R0.00000000159248044096187 R0.00000000159248044096187 - -
May-18 2022 R0.00000000159248044096187 R0.00000000159248044096187 R0.00000000159248044096187 R0.00000000159248044096187 - -
May-17 2022 R0.00000000159248044096187 R0.00000000153338963536664 R0.00000000161388441070071 R0.00000000153338963536664 - -
May-16 2022 R0.00000000153338963536664 R0.00000000153338963536664 R0.00000000153338963536664 R0.00000000153338963536664 - -
May-15 2022 R0.00000000153338963536664 R0.00000000153338963536664 R0.00000000153338963536664 R0.00000000153338963536664 - -
May-14 2022 R0.00000000153338963536664 R0.00000000127355233301592 R0.00000000160336330892068 R0.00000000127355233301592 - -
May-13 2022 R0.00000000127355233301592 R0.00000000127355233301592 R0.00000000127355233301592 R0.00000000127355233301592 - -
May-12 2022 R0.00000000127355233301592 R0.00000000127355081601828 R0.00000000168475099136077 R0.00000000168475099136077 - -
May-11 2022 R0.00000000168475099136077 R0.00000000161731633985603 R0.00000000221173952328883 R0.00000000221173952328883 - -
May-10 2022 R0.00000000221173952328883 R0.00000000221173952328883 R0.00000000221173952328883 R0.00000000221173952328883 - -
May-09 2022 R0.00000000221173952328883 R0.00000000221173952328883 R0.00000000221173952328883 R0.00000000221173952328883 - -

Historical and market price analysis of The Cat Inu (THECAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 100 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.