Market Cap CA$3.39T 1.57%
Volume 24h CA$149.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
The Cat Inu THECAT

The Cat Inu (THECAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2022 CA$0.000000000117627080601924 CA$0.000000000117627080601924 CA$0.000000000117627080601924 CA$0.000000000117627080601924 - -
May-22 2022 CA$0.000000000117627080601924 CA$0.000000000117627080601924 CA$0.000000000117627080601924 CA$0.000000000117627080601924 - -
May-21 2022 CA$0.000000000117627080601924 CA$0.000000000117627080601924 CA$0.000000000117627080601924 CA$0.000000000117627080601924 - -
May-20 2022 CA$0.000000000117627080601924 CA$0.000000000117627080601924 CA$0.000000000117627080601924 CA$0.000000000117627080601924 - -
May-19 2022 CA$0.000000000117627080601924 CA$0.000000000117627080601924 CA$0.000000000117627080601924 CA$0.000000000117627080601924 - -
May-18 2022 CA$0.000000000117627080601924 CA$0.000000000117627080601924 CA$0.000000000117627080601924 CA$0.000000000117627080601924 - -
May-17 2022 CA$0.000000000117627080601924 CA$0.000000000113262393429764 CA$0.000000000119208064838158 CA$0.000000000113262393429764 - -
May-16 2022 CA$0.000000000113262393429764 CA$0.000000000113262393429764 CA$0.000000000113262393429764 CA$0.000000000113262393429764 - -
May-15 2022 CA$0.000000000113262393429764 CA$0.000000000113262393429764 CA$0.000000000113262393429764 CA$0.000000000113262393429764 - -
May-14 2022 CA$0.000000000113262393429764 CA$0.000000000094069753745892 CA$0.000000000118430933480518 CA$0.000000000094069753745892 - -
May-13 2022 CA$0.000000000094069753745892 CA$0.000000000094069753745892 CA$0.000000000094069753745892 CA$0.000000000094069753745892 - -
May-12 2022 CA$0.000000000094069753745892 CA$0.000000000094069641694278 CA$0.000000000124442558638439 CA$0.000000000124442558638439 - -
May-11 2022 CA$0.000000000124442558638439 CA$0.00000000011946156108024 CA$0.00000000016336807441052 CA$0.00000000016336807441052 - -
May-10 2022 CA$0.00000000016336807441052 CA$0.00000000016336807441052 CA$0.00000000016336807441052 CA$0.00000000016336807441052 - -
May-09 2022 CA$0.00000000016336807441052 CA$0.00000000016336807441052 CA$0.00000000016336807441052 CA$0.00000000016336807441052 - -

Historical and market price analysis of The Cat Inu (THECAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 100 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.