Market Cap AU$3.76T 3.02%
Volume 24h AU$182.26B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
The Cat Inu THECAT

The Cat Inu (THECAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2022 AU$0.000000000130262645870694 AU$0.000000000130262645870694 AU$0.000000000130262645870694 AU$0.000000000130262645870694 - -
May-22 2022 AU$0.000000000130262645870694 AU$0.000000000130262645870694 AU$0.000000000130262645870694 AU$0.000000000130262645870694 - -
May-21 2022 AU$0.000000000130262645870694 AU$0.000000000130262645870694 AU$0.000000000130262645870694 AU$0.000000000130262645870694 - -
May-20 2022 AU$0.000000000130262645870694 AU$0.000000000130262645870694 AU$0.000000000130262645870694 AU$0.000000000130262645870694 - -
May-19 2022 AU$0.000000000130262645870694 AU$0.000000000130262645870694 AU$0.000000000130262645870694 AU$0.000000000130262645870694 - -
May-18 2022 AU$0.000000000130262645870694 AU$0.000000000130262645870694 AU$0.000000000130262645870694 AU$0.000000000130262645870694 - -
May-17 2022 AU$0.000000000130262645870694 AU$0.000000000125429101617669 AU$0.000000000132013460297421 AU$0.000000000125429101617669 - -
May-16 2022 AU$0.000000000125429101617669 AU$0.000000000125429101617669 AU$0.000000000125429101617669 AU$0.000000000125429101617669 - -
May-15 2022 AU$0.000000000125429101617669 AU$0.000000000125429101617669 AU$0.000000000125429101617669 AU$0.000000000125429101617669 - -
May-14 2022 AU$0.000000000125429101617669 AU$0.000000000104174778092248 AU$0.000000000131152849064725 AU$0.000000000104174778092248 - -
May-13 2022 AU$0.000000000104174778092248 AU$0.000000000104174778092248 AU$0.000000000104174778092248 AU$0.000000000104174778092248 - -
May-12 2022 AU$0.000000000104174778092248 AU$0.000000000104174654003989 AU$0.000000000137810246281815 AU$0.000000000137810246281815 - -
May-11 2022 AU$0.000000000137810246281815 AU$0.000000000132294187244336 AU$0.000000000180917162226728 AU$0.000000000180917162226728 - -
May-10 2022 AU$0.000000000180917162226728 AU$0.000000000180917162226728 AU$0.000000000180917162226728 AU$0.000000000180917162226728 - -
May-09 2022 AU$0.000000000180917162226728 AU$0.000000000180917162226728 AU$0.000000000180917162226728 AU$0.000000000180917162226728 - -

Historical and market price analysis of The Cat Inu (THECAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 100 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.