Market Cap $3.25T
-2.99%
Volume 24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Coins
33.681
+2
Exchanges
885
Last update
3 Minutes ago
The Blu Arctic Water Company (BARC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
| Jan-15 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
| Jan-14 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
| Jan-13 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
| Jan-12 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
| Jan-11 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
| Jan-10 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
| Jan-09 2025 | $0.00336357 | $0.00336357 | $0.00336357 | $0.00336357 | - | - |
| Jan-08 2025 | $0.00336357 | $0.00336357 | $0.00353198 | $0.00353198 | $269 | - |
| Jan-07 2025 | $0.00353198 | $0.00331885 | $0.00354127 | $0.00339968 | $3,681 | - |
| Jan-06 2025 | $0.00339968 | $0.00326389 | $0.00339968 | $0.00326389 | $222 | - |
| Jan-05 2025 | $0.00326389 | $0.00313705 | $0.00326389 | $0.00313705 | $982 | - |
| Jan-04 2025 | $0.00313705 | $0.00313705 | $0.00314349 | $0.00314349 | $97 | - |
| Jan-03 2025 | $0.00314349 | $0.00292758 | $0.00314349 | $0.00292758 | $228 | - |
| Jan-02 2025 | $0.00292758 | $0.00292758 | $0.00292758 | $0.00292758 | - | - |