Market Cap $2.46T
1.1%
Volume 24h $214.16B
11.86%
BTC % 53.9%
1.52%
ETH % 12.77%
-1.09%
Coins
29.132
+12
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.0070622 | $0.0070622 | $0.00768103 | $0.00768103 | $2,263 | - |
Oct-14 2024 | $0.00768103 | $0.00752216 | $0.00790917 | $0.00752216 | $3,012 | - |
Oct-13 2024 | $0.00739619 | $0.00734711 | $0.00739619 | $0.00734711 | $101 | - |
Oct-12 2024 | $0.00734711 | $0.00734711 | $0.00739455 | $0.00739455 | $322 | - |
Oct-11 2024 | $0.00746981 | $0.00673364 | $0.00746981 | $0.00673364 | $1,600 | - |
Oct-10 2024 | $0.00673364 | $0.00673364 | $0.00687122 | $0.00687122 | $427 | - |
Oct-09 2024 | $0.00687122 | $0.00687122 | $0.00714694 | $0.00702702 | $1,142 | - |
Oct-08 2024 | $0.00710258 | $0.00709764 | $0.00732638 | $0.00732638 | $345 | - |
Oct-07 2024 | $0.00732638 | $0.00442251 | $0.00792432 | $0.00731337 | $34,459 | - |
Oct-06 2024 | $0.00731337 | $0.00727394 | $0.00771444 | $0.00771444 | $2,235 | - |
Oct-05 2024 | $0.00771444 | $0.00771444 | $0.00778793 | $0.00778793 | $81 | - |
Oct-04 2024 | $0.00778793 | $0.0076038 | $0.00778793 | $0.0076038 | $51 | - |
Oct-03 2024 | $0.0076038 | $0.0074033 | $0.00770947 | $0.00748436 | $2,773 | - |
Oct-02 2024 | $0.00748436 | $0.00709083 | $0.00811387 | $0.00811387 | $13,553 | - |
Oct-01 2024 | $0.00812551 | $0.00812551 | $0.00837797 | $0.00837797 | $1,723 | - |