Market Cap $2.32T
-2.15%
Volume 24h $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
Coins
28.603
+16
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00871373 | $0.00871373 | $0.00873145 | $0.00873145 | $151 | - |
Aug-25 2024 | $0.00873145 | $0.00869742 | $0.00873145 | $0.00869742 | $351 | - |
Aug-24 2024 | $0.00869742 | $0.00831079 | $0.00937995 | $0.00937995 | $5,870 | - |
Aug-23 2024 | $0.00937995 | $0.00937995 | $0.00977591 | $0.00952395 | $2,991 | - |
Aug-22 2024 | $0.00920699 | $0.00822029 | $0.00973593 | $0.00973593 | $16,959 | - |
Aug-21 2024 | $0.00973593 | $0.00973593 | $0.010105 | $0.010105 | $3,878 | - |
Aug-20 2024 | $0.010105 | $0.010032 | $0.010105 | $0.010032 | $987 | - |
Aug-19 2024 | $0.010032 | $0.010032 | $0.01033 | $0.01033 | $98 | - |
Aug-18 2024 | $0.01033 | $0.00992314 | $0.01033 | $0.00992314 | $748 | - |
Aug-17 2024 | $0.00992314 | $0.00918413 | $0.010506 | $0.00918413 | $6,305 | - |
Aug-16 2024 | $0.00918413 | $0.00918413 | $0.010322 | $0.010305 | $5,950 | - |
Aug-15 2024 | $0.010305 | $0.00978039 | $0.010305 | $0.00978039 | $2,158 | - |
Aug-14 2024 | $0.00969017 | $0.00969017 | $0.011237 | $0.011033 | $4,546 | - |
Aug-13 2024 | $0.011045 | $0.010915 | $0.011045 | $0.010915 | $101 | - |
Aug-12 2024 | $0.010915 | $0.010477 | $0.010915 | $0.010477 | $101 | - |