Market Cap $3.58T
0.79%
Volume 24h $199.01B
-3.78%
BTC % 60.58%
-0.14%
ETH % 8.81%
1.58%
Coins
32.359
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-08 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
Feb-07 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
Feb-06 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
Feb-05 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
Feb-04 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
Feb-03 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
Feb-02 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
Feb-01 2025 | $0.00102691 | $0.00102691 | $0.00102691 | $0.00102691 | - | - |
Jan-31 2025 | $0.00102691 | $0.00098244 | $0.00102691 | $0.00098244 | $75 | - |
Jan-30 2025 | $0.00095666 | $0.00095666 | $0.00095666 | $0.00095666 | - | - |
Jan-29 2025 | $0.00095666 | $0.00095666 | $0.00095666 | $0.00095666 | - | - |
Jan-28 2025 | $0.00095666 | $0.00095666 | $0.00095666 | $0.00095666 | - | - |
Jan-27 2025 | $0.00095666 | $0.00095666 | $0.00102389 | $0.00102389 | $506 | - |
Jan-26 2025 | $0.00102389 | $0.00102389 | $0.00106045 | $0.00104888 | $727 | - |
Jan-25 2025 | $0.00104888 | $0.00104888 | $0.00104888 | $0.00104888 | $54 | - |