Market Cap $2.57T
3.49%
Volume 24h $162.74B
-1.66%
BTC % 51.67%
1.06%
ETH % 15.21%
-1.05%
Coins
28.255
+35
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00170668 | $0.00170668 | $0.00170668 | $0.00170668 | - | - |
Jul-24 2024 | $0.00170668 | $0.00170668 | $0.00173934 | $0.00173934 | $41 | - |
Jul-23 2024 | $0.00172461 | $0.00172461 | $0.00178185 | $0.00178185 | $98 | - |
Jul-22 2024 | $0.00178185 | $0.00178185 | $0.00178185 | $0.00178185 | - | - |
Jul-21 2024 | $0.00178185 | $0.00178185 | $0.00178185 | $0.00178185 | - | - |
Jul-20 2024 | $0.00178185 | $0.00178185 | $0.00178185 | $0.00178185 | - | - |
Jul-19 2024 | $0.00178185 | $0.00178185 | $0.00179209 | $0.00179209 | $1,083 | - |
Jul-18 2024 | $0.00179209 | $0.00179209 | $0.00179209 | $0.00179209 | - | - |
Jul-17 2024 | $0.00179209 | $0.00173023 | $0.00179209 | $0.00173023 | $45 | - |
Jul-16 2024 | $0.00173023 | $0.00173023 | $0.00173023 | $0.00173023 | - | - |
Jul-15 2024 | $0.00173023 | $0.00164547 | $0.00173023 | $0.00164547 | $494 | - |
Jul-14 2024 | $0.00164547 | $0.00164547 | $0.00164547 | $0.00164547 | - | - |
Jul-13 2024 | $0.00164547 | $0.00162175 | $0.00164547 | $0.00162175 | $42 | - |
Jul-12 2024 | $0.00162175 | $0.00162175 | $0.00162175 | $0.00162175 | - | - |
Jul-11 2024 | $0.00162175 | $0.00162175 | $0.00162175 | $0.00162175 | - | - |