Market Cap NZ$4.13T 0.77%
Volume 24h NZ$265.66B -22.73%
BTC % 51.58% -0.27%
ETH % 14.41% -0.06%
Coins 27.184 +21
Exchanges 885
Last update 23 Seconds ago
Thales THALES

Thales (THALES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.432801 NZ$0.432184 NZ$0.443004 NZ$0.442473 NZ$53,535 -
May-15 2024 NZ$0.44314 NZ$0.426715 NZ$0.443621 NZ$0.427692 NZ$22,308 -
May-14 2024 NZ$0.428111 NZ$0.425361 NZ$0.438427 NZ$0.437958 NZ$29,168 -
May-13 2024 NZ$0.438213 NZ$0.42971 NZ$0.443539 NZ$0.436056 NZ$10,538 -
May-12 2024 NZ$0.436154 NZ$0.433397 NZ$0.438089 NZ$0.433397 NZ$6,416 -
May-11 2024 NZ$0.433955 NZ$0.431989 NZ$0.439588 NZ$0.438594 NZ$92,522 -
May-10 2024 NZ$0.436358 NZ$0.436271 NZ$0.456635 NZ$0.456259 NZ$46,786 -
May-09 2024 NZ$0.467478 NZ$0.436809 NZ$0.467478 NZ$0.439548 NZ$208,992 -
May-08 2024 NZ$0.439697 NZ$0.439697 NZ$0.446733 NZ$0.444156 NZ$46,125 -
May-07 2024 NZ$0.445109 NZ$0.445109 NZ$0.471782 NZ$0.469859 NZ$248,239 -
May-06 2024 NZ$0.470841 NZ$0.468889 NZ$0.489522 NZ$0.489259 NZ$88,672 -
May-05 2024 NZ$0.487929 NZ$0.481712 NZ$0.49387 NZ$0.486184 NZ$28,508 -
May-04 2024 NZ$0.485682 NZ$0.485192 NZ$0.489954 NZ$0.488766 NZ$24,243 -
May-03 2024 NZ$0.488477 NZ$0.4446 NZ$0.488728 NZ$0.44733 NZ$253,748 -
May-02 2024 NZ$0.447364 NZ$0.437534 NZ$0.455145 NZ$0.455145 NZ$135,868 -

Historical and market price analysis of Thales (THALES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 974 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63751 NZD.