Market Cap AU$3.81T 0.3%
Volume 24h AU$148.58B -51%
BTC % 51.59% -0.01%
ETH % 14.64% 0.47%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Thales THALES

Thales (THALES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2024 AU$0.429434 AU$0.394846 AU$0.429434 AU$0.395497 AU$197,769 -
May-16 2024 AU$0.394427 AU$0.393864 AU$0.403725 AU$0.403241 AU$48,788 -
May-15 2024 AU$0.403849 AU$0.38888 AU$0.404287 AU$0.38977 AU$20,330 -
May-14 2024 AU$0.390153 AU$0.387646 AU$0.399554 AU$0.399126 AU$26,582 -
May-13 2024 AU$0.399359 AU$0.391609 AU$0.404213 AU$0.397393 AU$9,603 -
May-12 2024 AU$0.397483 AU$0.39497 AU$0.399245 AU$0.39497 AU$5,847 -
May-11 2024 AU$0.395478 AU$0.393687 AU$0.400612 AU$0.399706 AU$84,319 -
May-10 2024 AU$0.397668 AU$0.397589 AU$0.416147 AU$0.415804 AU$42,638 -
May-09 2024 AU$0.426029 AU$0.398079 AU$0.426029 AU$0.400576 AU$190,462 -
May-08 2024 AU$0.400711 AU$0.400711 AU$0.407124 AU$0.404775 AU$42,035 -
May-07 2024 AU$0.405644 AU$0.405644 AU$0.429951 AU$0.428199 AU$226,229 -
May-06 2024 AU$0.429094 AU$0.427314 AU$0.446118 AU$0.445879 AU$80,810 -
May-05 2024 AU$0.444667 AU$0.439001 AU$0.450081 AU$0.443077 AU$25,980 -
May-04 2024 AU$0.442619 AU$0.442172 AU$0.446512 AU$0.44543 AU$22,093 -
May-03 2024 AU$0.445166 AU$0.40518 AU$0.445395 AU$0.407668 AU$231,250 -

Historical and market price analysis of Thales (THALES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 975 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.