Market Cap R46.96T -2.93%
Volume 24h R3.22T 21.04%
BTC % 50.96% 0.45%
ETH % 16.06% 0.06%
Coins 28.169 +20
Exchanges 885
Last update 3 Minutes ago
TG20 TGram TGRAM

TG20 TGram (TGRAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R0.00007072 R0.00007072 R0.00007844 R0.00007842 R3,957,701 -
Jul-21 2024 R0.0000801 R0.00008005 R0.0000812 R0.00008091 R957,893 -
Jul-20 2024 R0.00008119 R0.00008066 R0.00008133 R0.00008094 R1,887,863 -
Jul-19 2024 R0.00008067 R0.00008067 R0.0000836 R0.00008231 R2,624,568 -
Jul-18 2024 R0.00008215 R0.00007898 R0.00008393 R0.00007898 R3,102,834 -
Jul-17 2024 R0.00007897 R0.0000769 R0.00008902 R0.00008902 R3,046,777 -
Jul-16 2024 R0.00008925 R0.00008925 R0.00010105 R0.00010105 R3,938,442 -
Jul-15 2024 R0.00010023 R0.00009397 R0.00010061 R0.00009421 R3,596,995 -
Jul-14 2024 R0.000094 R0.00009053 R0.00009842 R0.00009118 R2,780,649 -
Jul-13 2024 R0.00009039 R0.00009039 R0.00009388 R0.00009361 R4,102,720 -
Jul-12 2024 R0.00009333 R0.00009215 R0.00009554 R0.00009554 R2,701,669 -
Jul-11 2024 R0.00009623 R0.00009497 R0.00009969 R0.00009858 R2,510,856 -
Jul-10 2024 R0.0000963 R0.00009543 R0.00009912 R0.00009853 R3,680,907 -
Jul-09 2024 R0.00009798 R0.0000976 R0.0001005 R0.00009809 R3,716,894 -
Jul-08 2024 R0.00009744 R0.00009744 R0.00010559 R0.00010477 R4,019,478 -

Historical and market price analysis of TG20 TGram (TGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 119 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25305 ZAR.