Market Cap R45.89T 1.19%
Volume 24h R3.20T 7.32%
BTC % 50.74% -1.1%
ETH % 17.18% 4.24%
Coins 27.727 +26
Exchanges 885
Last update 1 minute ago
TG20 TGram TGRAM

TG20 TGram (TGRAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2024 R0.00020043 R0.00018978 R0.00020432 R0.00020432 R6,172,759 -
Jun-17 2024 R0.0002065 R0.00020595 R0.00023674 R0.00022611 R6,034,969 -
Jun-16 2024 R0.00022619 R0.00021642 R0.00024429 R0.00021734 R5,238,602 -
Jun-15 2024 R0.00021793 R0.00021163 R0.00022818 R0.0002249 R6,224,237 -
Jun-14 2024 R0.00022534 R0.00021958 R0.00026204 R0.00024825 R4,973,180 -
Jun-13 2024 R0.00024312 R0.00023308 R0.00029079 R0.00027806 R4,534,860 -
Jun-12 2024 R0.00027815 R0.00025011 R0.00028344 R0.00025012 R4,128,838 -
Jun-11 2024 R0.00025264 R0.00024166 R0.00031431 R0.00030774 R5,077,229 -
Jun-10 2024 R0.00030513 R0.00028445 R0.00031447 R0.00028835 R4,489,944 -
Jun-09 2024 R0.00028817 R0.00028526 R0.00030388 R0.00030346 R5,702,007 -
Jun-08 2024 R0.00030389 R0.00030389 R0.0003487 R0.0003431 R2,483,684 -
Jun-07 2024 R0.00034604 R0.00032529 R0.00038548 R0.000384 R3,911,961 -
Jun-06 2024 R0.00038027 R0.00031249 R0.00038027 R0.0003278 R5,057,787 -
Jun-05 2024 R0.00033389 R0.00028975 R0.00033389 R0.0003114 R6,975,431 -
Jun-04 2024 R0.00031156 R0.0002842 R0.00031164 R0.00028912 R5,853,455 -

Historical and market price analysis of TG20 TGram (TGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 85 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03976 ZAR.