Market Cap Bs.86.58T -100.7%
Volume 24h Bs.4.78T 19.07%
BTC % 49.82% 47.99%
ETH % 16.67% 47.93%
Coins 27.937 +23
Exchanges 885
Last update 15 Seconds ago
TG20 TGram TGRAM

TG20 TGram (TGRAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2024 Bs.0.00031021 Bs.0.00028962 Bs.0.00033127 Bs.0.00028962 Bs.10,090,472 -
Jul-01 2024 Bs.0.00029188 Bs.0.00027977 Bs.0.00030825 Bs.0.00030179 Bs.9,965,147 -
Jun-30 2024 Bs.0.00030107 Bs.0.00028797 Bs.0.00032951 Bs.0.00029688 Bs.8,242,267 -
Jun-29 2024 Bs.0.00029734 Bs.0.00029013 Bs.0.00032404 Bs.0.00029701 Bs.6,883,441 -
Jun-28 2024 Bs.0.00029752 Bs.0.00029752 Bs.0.00034031 Bs.0.00034017 Bs.8,762,188 -
Jun-27 2024 Bs.0.00033921 Bs.0.00033354 Bs.0.00036351 Bs.0.00036074 Bs.11,946,676 -
Jun-26 2024 Bs.0.00036217 Bs.0.00035023 Bs.0.00042863 Bs.0.00035023 Bs.7,742,264 -
Jun-25 2024 Bs.0.00035697 Bs.0.0003471 Bs.0.00037334 Bs.0.00035862 Bs.7,953,705 -
Jun-24 2024 Bs.0.0003559 Bs.0.00034341 Bs.0.00039783 Bs.0.00037469 Bs.6,241,692 -
Jun-23 2024 Bs.0.00037457 Bs.0.00036425 Bs.0.00038119 Bs.0.00036425 Bs.9,673,672 -
Jun-22 2024 Bs.0.00036546 Bs.0.00036304 Bs.0.00041356 Bs.0.00036408 Bs.12,474,431 -
Jun-21 2024 Bs.0.00037355 Bs.0.00037197 Bs.0.00040876 Bs.0.00038661 Bs.12,407,121 -
Jun-20 2024 Bs.0.00039227 Bs.0.00038686 Bs.0.00041703 Bs.0.00038686 Bs.10,281,515 -
Jun-19 2024 Bs.0.00038686 Bs.0.00038088 Bs.0.0004082 Bs.0.00040325 Bs.8,677,579 -
Jun-18 2024 Bs.0.00040467 Bs.0.00038317 Bs.0.00041252 Bs.0.00041252 Bs.12,462,611 -

Historical and market price analysis of TG20 TGram (TGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 99 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42172 VES.