Market Cap zł10.11T -2.93%
Volume 24h zł692.46B 21.04%
BTC % 50.96% 0.45%
ETH % 16.06% 0.06%
Coins 28.169 +20
Exchanges 885
Last update 1 minute ago
TG20 TGram TGRAM

TG20 TGram (TGRAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2024 zł0.00001522 zł0.00001522 zł0.00001688 zł0.00001688 zł851,906 -
Jul-21 2024 zł0.00001724 zł0.00001723 zł0.00001747 zł0.00001741 zł206,189 -
Jul-20 2024 zł0.00001747 zł0.00001736 zł0.0000175 zł0.00001742 zł406,368 -
Jul-19 2024 zł0.00001736 zł0.00001736 zł0.00001799 zł0.00001771 zł564,946 -
Jul-18 2024 zł0.00001768 zł0.000017 zł0.00001806 zł0.000017 zł667,894 -
Jul-17 2024 zł0.00001699 zł0.00001655 zł0.00001916 zł0.00001916 zł655,827 -
Jul-16 2024 zł0.00001921 zł0.00001921 zł0.00002175 zł0.00002175 zł847,761 -
Jul-15 2024 zł0.00002157 zł0.00002022 zł0.00002165 zł0.00002027 zł774,263 -
Jul-14 2024 zł0.00002023 zł0.00001948 zł0.00002118 zł0.00001962 zł598,542 -
Jul-13 2024 zł0.00001945 zł0.00001945 zł0.0000202 zł0.00002015 zł883,122 -
Jul-12 2024 zł0.00002009 zł0.00001983 zł0.00002056 zł0.00002056 zł581,542 -
Jul-11 2024 zł0.00002071 zł0.00002044 zł0.00002145 zł0.00002121 zł540,469 -
Jul-10 2024 zł0.00002072 zł0.00002054 zł0.00002133 zł0.0000212 zł792,326 -
Jul-09 2024 zł0.00002109 zł0.000021 zł0.00002163 zł0.00002111 zł800,072 -
Jul-08 2024 zł0.00002097 zł0.00002097 zł0.00002272 zł0.00002255 zł865,204 -

Historical and market price analysis of TG20 TGram (TGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 119 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92902 PLN.