Market Cap Rp38,802.46T -100.7%
Volume 24h Rp2,140.51T 19.07%
BTC % 49.82% 47.99%
ETH % 16.67% 47.93%
Coins 27.937 +23
Exchanges 885
Last update 1 minute ago
TG20 TGram TGRAM

TG20 TGram (TGRAM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-02 2024 Rp0.139023 Rp0.129795 Rp0.148458 Rp0.129795 Rp4,522,015,659 -
Jul-01 2024 Rp0.130808 Rp0.12538 Rp0.138141 Rp0.13525 Rp4,465,851,291 -
Jun-30 2024 Rp0.134925 Rp0.129056 Rp0.147672 Rp0.133047 Rp3,693,747,606 -
Jun-29 2024 Rp0.133252 Rp0.130025 Rp0.145219 Rp0.133105 Rp3,084,793,808 -
Jun-28 2024 Rp0.133335 Rp0.133335 Rp0.152511 Rp0.152449 Rp3,926,748,804 -
Jun-27 2024 Rp0.152019 Rp0.149475 Rp0.162908 Rp0.161667 Rp5,353,867,781 -
Jun-26 2024 Rp0.162306 Rp0.156958 Rp0.192089 Rp0.156958 Rp3,469,672,900 -
Jun-25 2024 Rp0.159977 Rp0.155552 Rp0.167311 Rp0.160717 Rp3,564,429,642 -
Jun-24 2024 Rp0.159497 Rp0.153898 Rp0.178286 Rp0.16792 Rp2,797,195,921 -
Jun-23 2024 Rp0.167864 Rp0.163239 Rp0.170831 Rp0.163239 Rp4,335,228,005 -
Jun-22 2024 Rp0.163781 Rp0.162698 Rp0.185337 Rp0.163165 Rp5,590,379,668 -
Jun-21 2024 Rp0.167407 Rp0.166698 Rp0.183186 Rp0.173262 Rp5,560,214,742 -
Jun-20 2024 Rp0.175799 Rp0.173371 Rp0.186892 Rp0.173371 Rp4,607,630,642 -
Jun-19 2024 Rp0.173372 Rp0.170694 Rp0.182937 Rp0.180719 Rp3,888,831,776 -
Jun-18 2024 Rp0.181354 Rp0.17172 Rp0.184872 Rp0.184872 Rp5,585,082,448 -

Historical and market price analysis of TG20 TGram (TGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 99 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16322.28719 IDR.