Market Cap CA$3.24T -4.04%
Volume 24h CA$180.81B 18.42%
BTC % 49.89% -0.12%
ETH % 16.64% -0.72%
Coins 27.936 +26
Exchanges 885
Last update 31 Seconds ago
TG20 TGram TGRAM

TG20 TGram (TGRAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2024 CA$0.00001163 CA$0.00001086 CA$0.00001242 CA$0.00001086 CA$378,378 -
Jul-01 2024 CA$0.00001094 CA$0.00001049 CA$0.00001155 CA$0.00001131 CA$373,678 -
Jun-30 2024 CA$0.00001128 CA$0.00001079 CA$0.00001235 CA$0.00001113 CA$309,073 -
Jun-29 2024 CA$0.00001114 CA$0.00001087 CA$0.00001215 CA$0.00001113 CA$258,119 -
Jun-28 2024 CA$0.00001115 CA$0.00001115 CA$0.00001276 CA$0.00001275 CA$328,569 -
Jun-27 2024 CA$0.00001272 CA$0.0000125 CA$0.00001363 CA$0.00001352 CA$447,982 -
Jun-26 2024 CA$0.00001358 CA$0.00001313 CA$0.00001607 CA$0.00001313 CA$290,323 -
Jun-25 2024 CA$0.00001338 CA$0.00001301 CA$0.00001399 CA$0.00001344 CA$298,252 -
Jun-24 2024 CA$0.00001334 CA$0.00001287 CA$0.00001491 CA$0.00001405 CA$234,054 -
Jun-23 2024 CA$0.00001404 CA$0.00001365 CA$0.00001429 CA$0.00001365 CA$362,748 -
Jun-22 2024 CA$0.0000137 CA$0.00001361 CA$0.0000155 CA$0.00001365 CA$467,772 -
Jun-21 2024 CA$0.000014 CA$0.00001394 CA$0.00001532 CA$0.00001449 CA$465,248 -
Jun-20 2024 CA$0.0000147 CA$0.0000145 CA$0.00001563 CA$0.0000145 CA$385,541 -
Jun-19 2024 CA$0.0000145 CA$0.00001428 CA$0.0000153 CA$0.00001512 CA$325,396 -
Jun-18 2024 CA$0.00001517 CA$0.00001436 CA$0.00001546 CA$0.00001546 CA$467,329 -

Historical and market price analysis of TG20 TGram (TGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 99 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36576 CAD.