Market Cap $3.53T
2.25%
Volume 24h $281.35B
-24.05%
BTC % 58.44%
-1.24%
ETH % 8.7%
5.74%
Coins
31.797
+1
Exchanges
885
Last update
1 minute ago
TFS Token (TFS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00459102 | $0.00459102 | $0.0046699 | $0.00463264 | $19,279 | - |
| May-09 2025 | $0.00462725 | $0.00461142 | $0.00473645 | $0.00473645 | $15,806 | - |
| May-08 2025 | $0.00475314 | $0.00473601 | $0.00477873 | $0.00474561 | $12,862 | - |
| May-07 2025 | $0.00474639 | $0.00470997 | $0.00476679 | $0.0047235 | $20,184 | - |
| May-06 2025 | $0.00471868 | $0.00468459 | $0.00477109 | $0.00477109 | $17,059 | - |
| May-05 2025 | $0.00477393 | $0.00477393 | $0.00484756 | $0.00484756 | $15,323 | - |
| May-04 2025 | $0.00483238 | $0.00476888 | $0.00483471 | $0.0048075 | $13,574 | - |
| May-03 2025 | $0.00481274 | $0.00479883 | $0.00484559 | $0.00480429 | $11,608 | - |
| May-02 2025 | $0.00480029 | $0.00477173 | $0.00482474 | $0.00477173 | $14,451 | - |
| May-01 2025 | $0.0047728 | $0.00471301 | $0.0047826 | $0.00474537 | $25,535 | - |
| Apr-30 2025 | $0.00476072 | $0.00475059 | $0.00481398 | $0.0047796 | $13,773 | - |
| Apr-29 2025 | $0.0047816 | $0.00477889 | $0.00488397 | $0.00485584 | $20,749 | - |
| Apr-28 2025 | $0.00485626 | $0.00483418 | $0.00486839 | $0.00484929 | $15,009 | - |
| Apr-27 2025 | $0.00484903 | $0.00484194 | $0.0048975 | $0.00486439 | $21,408 | - |
| Apr-26 2025 | $0.00486917 | $0.00486917 | $0.00489277 | $0.00487721 | $12,859 | - |