Market Cap MX$44.53T -1.12%
Volume 24h MX$2.84T -24.79%
BTC % 50.42% 0.06%
ETH % 16.24% -0.67%
Coins 28.113 +15
Exchanges 885
Last update 52 Seconds ago
TETHEREUM T99

TETHEREUM (T99) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-16 2024 MX$0.00222379 MX$0.00218312 MX$0.00227619 MX$0.00227619 MX$40,026,863 MX$8,625,517
Jul-15 2024 MX$0.00226181 MX$0.00209575 MX$0.00226181 MX$0.00209575 MX$41,757,062 MX$8,772,984
Jul-14 2024 MX$0.00209429 MX$0.00205109 MX$0.00210834 MX$0.00209455 MX$40,456,578 MX$8,123,213
Jul-13 2024 MX$0.00209773 MX$0.00208079 MX$0.00211633 MX$0.0020857 MX$41,599,991 MX$8,136,530
Jul-12 2024 MX$0.00207986 MX$0.0020167 MX$0.00209386 MX$0.00204099 MX$40,787,537 MX$8,067,252
Jul-11 2024 MX$0.00203793 MX$0.00203699 MX$0.0023584 MX$0.00234748 MX$41,297,926 MX$7,904,611
Jul-10 2024 MX$0.00234505 MX$0.00229568 MX$0.00236576 MX$0.00231066 MX$40,405,860 MX$9,095,837
Jul-09 2024 MX$0.00230747 MX$0.00207292 MX$0.00232339 MX$0.00208487 MX$40,862,590 MX$8,950,079
Jul-08 2024 MX$0.00206153 MX$0.00194973 MX$0.00210216 MX$0.00200911 MX$40,948,731 MX$7,996,140
Jul-07 2024 MX$0.00202772 MX$0.00202772 MX$0.00210754 MX$0.00210304 MX$24,872,050 MX$7,864,991
Jul-06 2024 MX$0.00210272 MX$0.00206025 MX$0.00211336 MX$0.00206025 MX$19,005,857 MX$8,155,916
Jul-05 2024 MX$0.00206062 MX$0.00189658 MX$0.0024098 MX$0.00239023 MX$40,135,314 MX$7,992,606
Jul-04 2024 MX$0.00244308 MX$0.00225828 MX$0.00250131 MX$0.00244734 MX$33,445,556 MX$9,476,072
Jul-03 2024 MX$0.00244746 MX$0.00241728 MX$0.00253105 MX$0.00253105 MX$33,484,882 MX$9,493,057
Jul-02 2024 MX$0.00253115 MX$0.00251241 MX$0.00269062 MX$0.00269062 MX$38,439,712 MX$9,817,661

Historical and market price analysis of TETHEREUM (T99), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 565 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.70376 MXN.