Market Cap MX$44.52T 0.27%
Volume 24h MX$1.41T -45.97%
BTC % 49.97% 0.5%
ETH % 16.79% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
TETHEREUM T99

TETHEREUM (T99) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2024 MX$0.00246619 MX$0.00246083 MX$0.00276114 MX$0.00275163 MX$43,114,379 MX$9,565,710
Jun-28 2024 MX$0.00274488 MX$0.00231821 MX$0.00276361 MX$0.00236989 MX$42,934,358 MX$10,646,669
Jun-27 2024 MX$0.00236363 MX$0.00231093 MX$0.00236363 MX$0.00233185 MX$42,265,561 MX$9,167,918
Jun-26 2024 MX$0.00233112 MX$0.0023197 MX$0.00237478 MX$0.00235591 MX$43,020,559 MX$9,041,812
Jun-25 2024 MX$0.00235532 MX$0.00210158 MX$0.00236221 MX$0.00210158 MX$42,668,354 MX$9,135,664
Jun-24 2024 MX$0.00208623 MX$0.00206639 MX$0.00214831 MX$0.00214051 MX$42,372,104 MX$8,091,958
Jun-23 2024 MX$0.00214483 MX$0.00214483 MX$0.00220303 MX$0.0021961 MX$43,250,868 MX$8,319,227
Jun-22 2024 MX$0.00219437 MX$0.00216635 MX$0.00219437 MX$0.00217552 MX$43,393,417 MX$8,511,380
Jun-21 2024 MX$0.00217792 MX$0.00215686 MX$0.00218054 MX$0.0021785 MX$41,913,984 MX$8,447,579
Jun-20 2024 MX$0.0021883 MX$0.0021883 MX$0.00231947 MX$0.0022935 MX$43,613,264 MX$8,487,848
Jun-19 2024 MX$0.00230082 MX$0.00226503 MX$0.00232765 MX$0.00226503 MX$41,886,384 MX$8,924,265
Jun-18 2024 MX$0.00226377 MX$0.00190251 MX$0.00226377 MX$0.00200396 MX$42,439,143 MX$8,780,563
Jun-17 2024 MX$0.00201445 MX$0.00198471 MX$0.00203479 MX$0.00203479 MX$42,783,800 MX$7,813,532
Jun-16 2024 MX$0.00203858 MX$0.00201341 MX$0.00203858 MX$0.00202827 MX$43,033,719 MX$7,907,120
Jun-15 2024 MX$0.00202859 MX$0.00200369 MX$0.00203171 MX$0.00200768 MX$43,260,248 MX$7,868,356

Historical and market price analysis of TETHEREUM (T99), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 548 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3386 MXN.