Market Cap $2.61T
0.03%
Volume 24h $162.67B
-30.03%
BTC % 54.14%
0%
ETH % 9.94%
0%
Coins
34.359
+1
Exchanges
885
Last update
38 Seconds ago
Mexican Peso Tether (MXNt) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1 | - |
| Mar-19 2026 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1 | - |
| Mar-18 2026 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1 | - |
| Mar-17 2026 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $14 | - |
| Mar-16 2026 | $0.0378 | $0.025 | $0.0378 | $0.025 | $14 | - |
| Mar-15 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $9 | - |
| Mar-14 2026 | $0.025 | $0.025 | $0.03898 | $0.03898 | $9 | - |
| Mar-13 2026 | $0.03898 | $0.03898 | $0.03898 | $0.03898 | $4 | - |
| Mar-12 2026 | $0.03898 | $0.025 | $0.044 | $0.044 | $4 | - |
| Mar-11 2026 | $0.044 | $0.025 | $0.044 | $0.025 | $17 | - |
| Mar-10 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $8 | - |
| Mar-09 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $8 | - |
| Mar-08 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $8 | - |
| Mar-07 2026 | $0.025 | $0.025 | $0.04599 | $0.04599 | $8 | - |
| Mar-06 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |