Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
22 Seconds ago
Mexican Peso Tether (MXNt) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.068182 | $0.068178 | $0.068194 | $0.068182 | $275 | - |
| Aug-17 2025 | $0.068185 | $0.068182 | $0.068191 | $0.068189 | $275 | - |
| Aug-16 2025 | $0.082175 | $0.028409 | $0.08218 | $0.032285 | $274 | - |
| Aug-15 2025 | $0.033122 | $0.033122 | $0.07658 | $0.041803 | $36 | - |
| Aug-14 2025 | $0.041802 | $0.041789 | $0.065019 | $0.065018 | $35 | - |
| Aug-13 2025 | $0.065021 | $0.032048 | $0.065024 | $0.032048 | $16 | - |
| Aug-12 2025 | $0.032048 | $0.032048 | $0.099812 | $0.057043 | $55 | - |
| Aug-11 2025 | $0.038192 | $0.037234 | $0.166586 | $0.037238 | $466 | - |
| Aug-10 2025 | $0.037237 | $0.024156 | $0.139631 | $0.058224 | $412 | - |
| Aug-09 2025 | $0.058225 | $0.05821 | $0.058225 | $0.058213 | $6 | - |
| Aug-08 2025 | $0.058217 | $0.058211 | $0.060759 | $0.060743 | $6 | - |
| Aug-07 2025 | $0.060765 | $0.060742 | $0.060774 | $0.060751 | $6 | - |
| Aug-06 2025 | $0.060761 | $0.060731 | $0.060761 | $0.060735 | $6 | - |
| Aug-05 2025 | $0.060735 | $0.024351 | $0.071712 | $0.071703 | $6 | - |
| Aug-04 2025 | $0.071729 | $0.025411 | $0.071729 | $0.030697 | $168 | - |