Market Cap $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Coins
33.120
+17
Exchanges
885
Last update
1 minute ago
Mexican Peso Tether (MXNt) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.052189 | $0.052185 | $0.098816 | $0.098814 | $33 | - |
| Sep-09 2025 | $0.098814 | $0.039733 | $0.098814 | $0.039744 | $325 | - |
| Sep-08 2025 | $0.039743 | $0.039739 | $0.221544 | $0.221542 | $544 | - |
| Sep-07 2025 | $0.221541 | $0.221531 | $0.221544 | $0.221544 | $64 | - |
| Sep-06 2025 | $0.221546 | $0.221533 | $0.221546 | $0.221534 | $64 | - |
| Sep-05 2025 | $0.221542 | $0.112901 | $0.244846 | $0.112904 | $64 | - |
| Sep-04 2025 | $0.144376 | $0.090308 | $0.144378 | $0.090309 | $39 | - |
| Sep-03 2025 | $0.090309 | $0.090166 | $0.090309 | $0.090166 | $65 | - |
| Sep-02 2025 | $0.090166 | $0.038038 | $0.090166 | $0.038038 | $120 | - |
| Sep-01 2025 | $0.038038 | $0.038037 | $0.08009 | $0.080089 | $72 | - |
| Aug-31 2025 | $0.080086 | $0.054819 | $0.080092 | $0.054823 | $73 | - |
| Aug-30 2025 | $0.054821 | $0.054817 | $0.054845 | $0.054825 | $17 | - |
| Aug-29 2025 | $0.054823 | $0.054812 | $0.054843 | $0.054821 | $17 | - |
| Aug-28 2025 | $0.054819 | $0.051682 | $0.073858 | $0.073857 | $17 | - |
| Aug-27 2025 | $0.073855 | $0.054929 | $0.07386 | $0.054934 | $58 | - |