Market Cap $3.19T
0.5%
Volume 24h $104.29B
8.43%
BTC % 54.96%
-0.16%
ETH % 11.15%
0.17%
Coins
33.868
Exchanges
885
Last update
2 Minutes ago
Mexican Peso Tether (MXNt) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $5 | - |
| Dec-26 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $5 | - |
| Dec-25 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $5 | - |
| Dec-24 2025 | $0.0472 | $0.032 | $0.0472 | $0.032 | $5 | - |
| Dec-23 2025 | $0.032 | $0.032 | $0.048 | $0.048 | $15 | - |
| Dec-22 2025 | $0.048 | $0.03172 | $0.048 | $0.048 | $25 | - |
| Dec-21 2025 | $0.048 | $0.048 | $0.048 | $0.048 | $19 | - |
| Dec-20 2025 | $0.048 | $0.048 | $0.048 | $0.048 | $19 | - |
| Dec-19 2025 | $0.048 | $0.0293 | $0.068359 | $0.05 | $113 | - |
| Dec-18 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $2 | - |
| Dec-17 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $2 | - |
| Dec-16 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $2 | - |
| Dec-15 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $2 | - |
| Dec-14 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $2 | - |
| Dec-13 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $2 | - |