Market Cap $4.14T -1.07%
Volume 24h $307.28B 18.9%
BTC % 53.55% -0.26%
ETH % 12.51% -0.95%
Coins 33.090 +11
Exchanges 885
Last update 22 Seconds ago
Tether Gold XAUt

Tether Gold (XAUt) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $3,633.60 $3,583.54 $3,642.33 $3,597.13 $74,055,714 $895,770,110
Sep-07 2025 $3,598.26 $3,594.15 $3,607.98 $3,601.43 $52,290,696 $887,058,800
Sep-06 2025 $3,601.78 $3,585.92 $3,603.50 $3,589.29 $53,033,142 $887,926,684
Sep-05 2025 $3,588.78 $3,547.38 $3,596.37 $3,553.28 $48,637,420 $884,722,381
Sep-04 2025 $3,552.75 $3,525.05 $3,564.27 $3,562.33 $43,832,152 $875,839,176
Sep-03 2025 $3,562.32 $3,535.60 $3,578.58 $3,535.93 $42,687,973 $878,199,609
Sep-02 2025 $3,536.19 $3,480.85 $3,545.74 $3,488.86 $90,222,725 $871,755,983
Sep-01 2025 $3,489.19 $3,450.67 $3,501.03 $3,458.00 $60,260,304 $860,169,270
Aug-31 2025 $3,457.47 $3,455.36 $3,462.98 $3,458.51 $33,472,375 $852,349,530
Aug-30 2025 $3,458.48 $3,451.21 $3,459.01 $3,457.08 $21,787,914 $852,599,840
Aug-29 2025 $3,457.48 $3,406.40 $3,457.48 $3,416.46 $39,124,590 $852,351,967
Aug-28 2025 $3,416.14 $3,384.97 $3,420.61 $3,392.51 $28,963,701 $842,160,898
Aug-27 2025 $3,393.94 $3,373.04 $3,397.18 $3,386.95 $23,885,459 $836,689,225
Aug-26 2025 $3,386.41 $3,351.28 $3,389.97 $3,351.28 $44,534,364 $834,832,216
Aug-25 2025 $3,350.60 $3,349.75 $3,372.41 $3,366.32 $33,131,986 $826,005,334

Historical and market price analysis of Tether Gold (XAUt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2040 days, from day 02-08-2020.