Market Cap $4.08T
-0.72%
Volume 24h $336.20B
-5.88%
BTC % 57.01%
0.15%
ETH % 11.12%
1.07%
Coins
32.603
+15
Exchanges
885
Last update
2 Minutes ago
Tether Gold (XAUt) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $3,328.12 | $3,314.20 | $3,332.32 | $3,317.00 | $22,066,565 | $820,463,251 |
| Jul-28 2025 | $3,317.58 | $3,313.37 | $3,345.55 | $3,338.24 | $23,646,973 | $817,864,394 |
| Jul-27 2025 | $3,337.95 | $3,334.38 | $3,350.19 | $3,347.41 | $11,699,352 | $822,885,957 |
| Jul-26 2025 | $3,347.74 | $3,344.04 | $3,349.80 | $3,345.38 | $11,587,304 | $825,300,647 |
| Jul-25 2025 | $3,345.10 | $3,331.66 | $3,373.37 | $3,371.03 | $24,130,799 | $824,648,716 |
| Jul-24 2025 | $3,370.45 | $3,356.31 | $3,391.31 | $3,389.91 | $21,182,418 | $830,897,324 |
| Jul-23 2025 | $3,389.71 | $3,382.90 | $3,427.68 | $3,421.36 | $19,192,743 | $835,646,653 |
| Jul-22 2025 | $3,421.45 | $3,381.91 | $3,426.91 | $3,391.68 | $22,194,129 | $843,471,950 |
| Jul-21 2025 | $3,391.53 | $3,347.07 | $3,395.58 | $3,347.73 | $21,039,335 | $836,094,967 |
| Jul-20 2025 | $3,346.67 | $3,345.44 | $3,353.09 | $3,351.85 | $8,669,498 | $825,036,732 |
| Jul-19 2025 | $3,351.86 | $3,345.55 | $3,352.61 | $3,348.68 | $8,997,696 | $826,314,645 |
| Jul-18 2025 | $3,348.70 | $3,332.79 | $3,358.13 | $3,338.58 | $18,888,773 | $825,537,348 |
| Jul-17 2025 | $3,338.70 | $3,314.52 | $3,345.07 | $3,345.07 | $28,985,042 | $823,071,356 |
| Jul-16 2025 | $3,344.72 | $3,324.33 | $3,365.97 | $3,331.50 | $24,040,383 | $824,554,875 |
| Jul-15 2025 | $3,331.61 | $3,323.62 | $3,361.61 | $3,345.25 | $35,936,875 | $821,324,012 |