Market Cap $3.31T
2.14%
Volume 24h $279.35B
-5.95%
BTC % 54.3%
0.03%
ETH % 11.02%
0.27%
Coins
33.710
+2
Exchanges
885
Last update
1 Seconds ago
Tether Gold (XAUt) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $4,113.56 | $4,099.02 | $4,135.54 | $4,123.57 | $15,997,698,063 | $1,553,847,990 |
| Nov-24 2025 | $4,122.38 | $4,026.97 | $4,122.38 | $4,055.60 | $15,518,745,526 | $1,557,178,537 |
| Nov-23 2025 | $4,055.90 | $4,038.17 | $4,055.90 | $4,048.23 | $11,199,309,551 | $1,532,069,404 |
| Nov-22 2025 | $4,048.42 | $4,047.27 | $4,055.74 | $4,054.52 | $3,310,271,778 | $1,529,241,640 |
| Nov-21 2025 | $4,054.67 | $4,012.50 | $4,082.70 | $4,060.83 | $3,167,074,432 | $1,531,603,956 |
| Nov-20 2025 | $4,060.93 | $4,029.59 | $4,088.19 | $4,083.03 | $12,342,346,798 | $1,533,967,794 |
| Nov-19 2025 | $4,082.08 | $4,039.60 | $4,107.93 | $4,053.49 | $7,497,828,928 | $1,541,958,322 |
| Nov-18 2025 | $4,053.22 | $3,982.08 | $4,061.18 | $4,013.71 | $17,045,010,043 | $1,539,163,329 |
| Nov-17 2025 | $4,014.03 | $3,989.79 | $4,078.62 | $4,077.06 | $12,061,041,974 | $1,524,281,940 |
| Nov-16 2025 | $4,079.01 | $4,071.37 | $4,084.92 | $4,074.54 | $14,512,748,570 | $1,548,955,932 |
| Nov-15 2025 | $4,074.02 | $4,064.35 | $4,080.02 | $4,065.25 | $204,087,305 | $1,547,061,821 |
| Nov-14 2025 | $4,064.10 | $4,024.31 | $4,190.83 | $4,165.79 | $15,840,025,851 | $1,543,292,913 |
| Nov-13 2025 | $4,163.16 | $4,130.44 | $4,223.91 | $4,170.60 | $18,031,634,280 | $1,580,908,715 |
| Nov-12 2025 | $4,170.56 | $4,086.05 | $4,188.46 | $4,123.40 | $10,842,735,532 | $1,583,722,394 |
| Nov-11 2025 | $4,124.91 | $4,083.59 | $4,132.49 | $4,106.63 | $11,182,761,532 | $1,566,386,258 |