Market Cap $2.36T
-1.97%
Volume 24h $208.55B
32.57%
BTC % 53.55%
-0.69%
ETH % 9.34%
0.1%
Coins
34.255
+7
Exchanges
885
Last update
2 Minutes ago
Tether Gold (XAUt) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $5,214.41 | $5,109.15 | $5,223.88 | $5,146.05 | $473,519,544 | $2,715,803,596 |
| Feb-22 2026 | $5,150.53 | $5,089.52 | $5,150.53 | $5,104.25 | $311,572,473 | $2,682,531,247 |
| Feb-21 2026 | $5,105.11 | $5,082.28 | $5,117.30 | $5,084.32 | $159,162,724 | $2,658,874,732 |
| Feb-20 2026 | $5,084.18 | $4,972.84 | $5,089.78 | $4,973.37 | $357,909,683 | $2,647,974,646 |
| Feb-19 2026 | $4,975.32 | $4,940.89 | $4,999.16 | $4,951.39 | $269,939,900 | $2,591,278,421 |
| Feb-18 2026 | $4,952.06 | $4,840.86 | $4,986.45 | $4,840.86 | $307,301,672 | $2,579,160,037 |
| Feb-17 2026 | $4,841.33 | $4,837.63 | $4,966.53 | $4,966.53 | $446,975,481 | $2,521,492,725 |
| Feb-16 2026 | $4,966.86 | $4,949.86 | $4,999.58 | $4,991.91 | $252,509,282 | $2,586,872,178 |
| Feb-15 2026 | $4,991.81 | $4,985.89 | $5,012.08 | $4,993.15 | $208,378,269 | $2,599,867,393 |
| Feb-14 2026 | $4,993.51 | $4,992.27 | $5,013.13 | $5,011.71 | $168,101,866 | $2,600,751,819 |
| Feb-13 2026 | $5,013.20 | $4,893.26 | $5,021.09 | $4,893.26 | $465,290,069 | $2,611,007,576 |
| Feb-12 2026 | $4,891.58 | $4,876.06 | $5,054.21 | $5,034.15 | $791,363,442 | $2,542,771,440 |
| Feb-11 2026 | $5,036.12 | $5,006.66 | $5,091.62 | $5,012.50 | $537,181,802 | $2,617,905,789 |
| Feb-10 2026 | $5,012.81 | $4,990.11 | $5,049.10 | $5,013.72 | $359,218,877 | $2,605,792,346 |
| Feb-09 2026 | $5,012.92 | $4,948.14 | $5,062.89 | $5,011.64 | $488,039,930 | $2,605,848,289 |