Market Cap $2.58T
0.67%
Volume 24h $65.27B
-14.53%
BTC % 59.9507%
0.12%
ETH % 9.88071%
-0.28%
Coins
34.665
Exchanges
883
Live
Tether Gold (XAUt) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Tether Gold (XAUt) in USD Dollar. This table shows 2,298 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $4,560.76 | $4,504.12 | $4,562.32 | $4,513.33 | $95,806,235 | $2,703,726,436 |
| May-23 2026 | $4,513.89 | $4,496.10 | $4,515.33 | $4,496.71 | $26,667,263 | $2,675,940,791 |
| May-22 2026 | $4,492.13 | $4,486.97 | $4,527.82 | $4,523.64 | $201,791,743 | $2,663,044,277 |
| May-21 2026 | $4,523.76 | $4,485.94 | $4,554.98 | $4,534.70 | $257,128,348 | $2,681,792,096 |
| May-20 2026 | $4,533.92 | $4,459.30 | $4,538.04 | $4,487.72 | $328,894,957 | $2,687,592,600 |
| May-19 2026 | $4,490.95 | $4,479.09 | $4,574.85 | $4,574.58 | $339,327,799 | $2,660,682,908 |
| May-18 2026 | $4,573.30 | $4,479.56 | $4,577.17 | $4,532.55 | $307,287,688 | $2,709,470,677 |
| May-17 2026 | $4,532.83 | $4,525.52 | $4,547.41 | $4,536.16 | $147,878,344 | $2,685,493,812 |
| May-16 2026 | $4,536.89 | $4,523.10 | $4,540.51 | $4,538.83 | $111,804,102 | $2,687,900,443 |
| May-15 2026 | $4,538.50 | $4,524.28 | $4,649.35 | $4,649.28 | $488,545,710 | $2,688,854,440 |
| May-14 2026 | $4,649.42 | $4,645.73 | $4,701.84 | $4,687.14 | $238,754,906 | $2,754,314,162 |
| May-13 2026 | $4,686.51 | $4,667.85 | $4,716.78 | $4,710.28 | $159,896,844 | $2,776,282,605 |
| May-12 2026 | $4,709.97 | $4,644.33 | $4,755.99 | $4,750.21 | $219,746,345 | $2,790,180,537 |
| May-11 2026 | $4,750.17 | $4,647.55 | $4,750.17 | $4,683.08 | $467,683,356 | $2,813,996,668 |
| May-10 2026 | $4,688.15 | $4,678.63 | $4,717.51 | $4,707.73 | $262,443,420 | $2,777,254,385 |