Market Cap $4.40T
1.57%
Volume 24h $339.04B
-4.99%
BTC % 53.12%
-0.45%
ETH % 12.62%
0%
Coins
33.198
+28
Exchanges
885
Last update
2 Minutes ago
Tether Gold (XAUt) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $3,670.65 | $3,655.57 | $3,700.70 | $3,696.88 | $99,025,170 | $904,904,560 |
| Sep-16 2025 | $3,696.84 | $3,680.34 | $3,702.46 | $3,680.34 | $61,051,609 | $911,362,202 |
| Sep-15 2025 | $3,680.18 | $3,636.11 | $3,684.99 | $3,642.40 | $62,073,527 | $907,253,041 |
| Sep-14 2025 | $3,641.95 | $3,640.17 | $3,650.75 | $3,641.34 | $26,455,496 | $897,830,205 |
| Sep-13 2025 | $3,641.09 | $3,637.62 | $3,649.10 | $3,647.67 | $30,645,531 | $897,616,146 |
| Sep-12 2025 | $3,647.29 | $3,632.11 | $3,656.24 | $3,633.19 | $59,656,022 | $899,145,106 |
| Sep-11 2025 | $3,634.21 | $3,617.16 | $3,646.48 | $3,643.61 | $55,399,700 | $895,920,709 |
| Sep-10 2025 | $3,643.32 | $3,628.11 | $3,659.37 | $3,638.08 | $73,394,297 | $898,166,577 |
| Sep-09 2025 | $3,638.75 | $3,626.41 | $3,669.63 | $3,634.21 | $80,293,031 | $897,040,799 |
| Sep-08 2025 | $3,633.60 | $3,583.54 | $3,642.33 | $3,597.13 | $74,055,714 | $895,770,110 |
| Sep-07 2025 | $3,598.26 | $3,594.15 | $3,607.98 | $3,601.43 | $52,290,696 | $887,058,800 |
| Sep-06 2025 | $3,601.78 | $3,585.92 | $3,603.50 | $3,589.29 | $53,033,142 | $887,926,684 |
| Sep-05 2025 | $3,588.78 | $3,547.38 | $3,596.37 | $3,553.28 | $48,637,420 | $884,722,381 |
| Sep-04 2025 | $3,552.75 | $3,525.05 | $3,564.27 | $3,562.33 | $43,832,152 | $875,839,176 |
| Sep-03 2025 | $3,562.32 | $3,535.60 | $3,578.58 | $3,535.93 | $42,687,973 | $878,199,609 |