Market Cap $3.27T
0.17%
Volume 24h $157.00B
-72.46%
BTC % 54.58%
-0.56%
ETH % 11.24%
-0.17%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
Tether Gold (XAUt) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $4,202.47 | $4,194.60 | $4,248.40 | $4,201.82 | $15,913,909,203 | $1,587,432,484 |
| Dec-04 2025 | $4,201.82 | $4,177.54 | $4,211.53 | $4,203.29 | $16,856,931,209 | $1,587,188,809 |
| Dec-03 2025 | $4,203.09 | $4,192.45 | $4,232.78 | $4,205.66 | $16,555,049,085 | $1,587,666,380 |
| Dec-02 2025 | $4,206.51 | $4,168.39 | $4,225.26 | $4,225.26 | $17,638,853,915 | $1,588,957,289 |
| Dec-01 2025 | $4,226.17 | $4,214.83 | $4,257.96 | $4,219.66 | $16,578,200,617 | $1,596,386,561 |
| Nov-30 2025 | $4,220.10 | $4,215.47 | $4,224.82 | $4,217.62 | $15,304,455,074 | $1,594,091,475 |
| Nov-29 2025 | $4,218.24 | $4,207.44 | $4,223.63 | $4,211.63 | $17,081,679,378 | $1,593,388,704 |
| Nov-28 2025 | $4,211.40 | $4,145.94 | $4,213.93 | $4,148.02 | $16,404,519,883 | $1,590,805,556 |
| Nov-27 2025 | $4,147.99 | $4,129.85 | $4,150.96 | $4,150.96 | $15,978,363,164 | $1,566,853,362 |
| Nov-26 2025 | $4,152.15 | $4,114.57 | $4,155.70 | $4,114.57 | $15,899,639,637 | $1,568,423,559 |
| Nov-25 2025 | $4,113.56 | $4,099.02 | $4,135.54 | $4,123.57 | $15,997,698,063 | $1,553,847,990 |
| Nov-24 2025 | $4,122.38 | $4,026.97 | $4,122.38 | $4,055.60 | $15,518,745,526 | $1,557,178,537 |
| Nov-23 2025 | $4,055.90 | $4,038.17 | $4,055.90 | $4,048.23 | $11,199,309,551 | $1,532,069,404 |
| Nov-22 2025 | $4,048.42 | $4,047.27 | $4,055.74 | $4,054.52 | $3,310,271,778 | $1,529,241,640 |
| Nov-21 2025 | $4,054.67 | $4,012.50 | $4,082.70 | $4,060.83 | $3,167,074,432 | $1,531,603,956 |