Market Cap $4.28T
-3.53%
Volume 24h $427.21B
8.09%
BTC % 54.83%
0%
ETH % 11.56%
-2.5%
Coins
33.397
+20
Exchanges
885
Last update
2 Minutes ago
Tether Gold (XAUt) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $3,990.59 | $3,954.51 | $4,057.63 | $4,020.47 | $171,624,794 | $983,777,962 |
| Oct-08 2025 | $4,019.43 | $3,989.73 | $4,061.99 | $3,995.74 | $185,922,563 | $990,886,682 |
| Oct-07 2025 | $3,995.47 | $3,950.02 | $3,995.47 | $3,973.44 | $114,743,733 | $984,980,706 |
| Oct-06 2025 | $3,973.31 | $3,903.68 | $3,975.76 | $3,910.53 | $118,382,211 | $979,518,240 |
| Oct-05 2025 | $3,910.44 | $3,886.13 | $3,911.50 | $3,892.88 | $66,009,524 | $964,018,312 |
| Oct-04 2025 | $3,893.17 | $3,883.51 | $3,893.55 | $3,886.87 | $55,814,487 | $959,761,346 |
| Oct-03 2025 | $3,886.72 | $3,845.37 | $3,887.57 | $3,864.99 | $105,845,373 | $958,170,344 |
| Oct-02 2025 | $3,864.39 | $3,831.47 | $3,892.05 | $3,864.78 | $90,136,501 | $952,666,889 |
| Oct-01 2025 | $3,865.29 | $3,859.13 | $3,895.54 | $3,865.07 | $148,027,468 | $952,888,104 |
| Sep-30 2025 | $3,864.51 | $3,803.48 | $3,873.08 | $3,834.42 | $107,227,791 | $952,695,905 |
| Sep-29 2025 | $3,834.14 | $3,769.17 | $3,839.49 | $3,770.32 | $112,472,337 | $945,209,643 |
| Sep-28 2025 | $3,771.10 | $3,759.94 | $3,772.44 | $3,765.72 | $40,606,774 | $929,667,600 |
| Sep-27 2025 | $3,765.23 | $3,762.75 | $3,780.70 | $3,765.56 | $48,938,491 | $928,221,778 |
| Sep-26 2025 | $3,766.42 | $3,739.29 | $3,784.96 | $3,746.72 | $68,237,541 | $928,513,139 |
| Sep-25 2025 | $3,746.26 | $3,728.45 | $3,761.95 | $3,745.87 | $74,004,868 | $923,544,913 |