Market Cap $3.34T
-0.82%
Volume 24h $187.58B
-3.41%
BTC % 54.77%
-0.23%
ETH % 11.43%
-0.43%
Coins
34.065
+7
Exchanges
885
Last update
50 Seconds ago
Tether Gold (XAUt) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $4,664.80 | $4,652.11 | $4,675.93 | $4,668.48 | $126,037,044 | $2,048,864,548 |
| Jan-18 2026 | $4,669.40 | $4,598.05 | $4,679.88 | $4,598.58 | $97,082,320 | $1,910,804,661 |
| Jan-17 2026 | $4,598.57 | $4,590.87 | $4,598.65 | $4,591.16 | $44,548,139 | $1,881,817,991 |
| Jan-16 2026 | $4,591.99 | $4,553.24 | $4,610.29 | $4,602.40 | $125,022,056 | $1,879,123,675 |
| Jan-15 2026 | $4,601.83 | $4,581.24 | $4,612.73 | $4,611.14 | $143,037,082 | $1,883,150,444 |
| Jan-14 2026 | $4,609.85 | $4,592.44 | $4,630.13 | $4,592.44 | $182,802,059 | $1,886,434,921 |
| Jan-13 2026 | $4,592.00 | $4,572.35 | $4,618.32 | $4,593.02 | $169,860,938 | $1,879,128,055 |
| Jan-12 2026 | $4,590.04 | $4,529.76 | $4,676.42 | $4,529.76 | $308,043,836 | $1,878,327,730 |
| Jan-11 2026 | $4,529.90 | $4,496.53 | $4,530.35 | $4,501.34 | $62,083,074 | $1,853,716,335 |
| Jan-10 2026 | $4,501.43 | $4,490.62 | $4,501.51 | $4,491.67 | $48,571,834 | $1,842,066,628 |
| Jan-09 2026 | $4,491.90 | $4,449.41 | $4,499.72 | $4,465.50 | $119,037,233 | $1,838,168,735 |
| Jan-08 2026 | $4,465.86 | $4,407.48 | $4,468.30 | $4,456.94 | $125,363,594 | $1,827,510,133 |
| Jan-07 2026 | $4,456.31 | $4,423.88 | $4,487.02 | $4,487.02 | $137,532,838 | $1,823,604,357 |
| Jan-06 2026 | $4,487.13 | $4,423.44 | $4,491.97 | $4,431.40 | $232,679,551 | $1,836,213,229 |
| Jan-05 2026 | $4,431.51 | $4,370.17 | $4,445.27 | $4,371.13 | $220,765,276 | $1,813,453,753 |