Market Cap $3.25T
-2.99%
Volume 24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Coins
33.681
+2
Exchanges
885
Last update
3 Minutes ago
Tether Gold (XAUt) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $4,053.22 | $3,982.08 | $4,061.18 | $4,013.71 | $17,045,010,043 | $1,539,163,329 |
| Nov-17 2025 | $4,014.03 | $3,989.79 | $4,078.62 | $4,077.06 | $12,061,041,974 | $1,524,281,940 |
| Nov-16 2025 | $4,079.01 | $4,071.37 | $4,084.92 | $4,074.54 | $14,512,748,570 | $1,548,955,932 |
| Nov-15 2025 | $4,074.02 | $4,064.35 | $4,080.02 | $4,065.25 | $204,087,305 | $1,547,061,821 |
| Nov-14 2025 | $4,064.10 | $4,024.31 | $4,190.83 | $4,165.79 | $15,840,025,851 | $1,543,292,913 |
| Nov-13 2025 | $4,163.16 | $4,130.44 | $4,223.91 | $4,170.60 | $18,031,634,280 | $1,580,908,715 |
| Nov-12 2025 | $4,170.56 | $4,086.05 | $4,188.46 | $4,123.40 | $10,842,735,532 | $1,583,722,394 |
| Nov-11 2025 | $4,124.91 | $4,083.59 | $4,132.49 | $4,106.63 | $11,182,761,532 | $1,566,386,258 |
| Nov-10 2025 | $4,106.60 | $3,997.97 | $4,108.33 | $3,997.97 | $12,491,995,738 | $1,559,434,396 |
| Nov-09 2025 | $3,996.99 | $3,983.52 | $3,997.00 | $3,984.68 | $18,711,345,413 | $1,517,807,590 |
| Nov-08 2025 | $3,984.73 | $3,980.87 | $3,991.26 | $3,984.79 | $17,258,778,047 | $1,513,155,687 |
| Nov-07 2025 | $3,983.67 | $3,973.50 | $4,001.68 | $3,977.17 | $18,222,959,830 | $1,512,750,614 |
| Nov-06 2025 | $3,976.57 | $3,959.50 | $4,009.49 | $3,967.78 | $1,637,778,163 | $1,510,053,675 |
| Nov-05 2025 | $3,967.55 | $3,925.90 | $3,981.62 | $3,928.75 | $175,270,953 | $1,506,630,550 |
| Nov-04 2025 | $3,928.97 | $3,920.55 | $3,991.59 | $3,991.49 | $210,912,129 | $1,491,978,034 |