Market Cap $2.57T
-3.17%
Volume 24h $171.79B
-12.35%
BTC % 54.18%
-0.11%
ETH % 9.75%
-2.46%
Coins
34.429
+8
Exchanges
885
Last update
2 Minutes ago
Tether Gold (XAUt) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $4,491.71 | $4,490.32 | $4,585.06 | $4,539.82 | $767,317,370 | $2,513,556,042 |
| Mar-24 2026 | $4,539.30 | $4,317.83 | $4,539.30 | $4,433.69 | $976,347,409 | $2,562,883,222 |
| Mar-23 2026 | $4,433.56 | $4,166.00 | $4,488.41 | $4,466.69 | $2,219,275,566 | $2,503,187,074 |
| Mar-22 2026 | $4,464.01 | $4,464.01 | $4,524.12 | $4,489.14 | $439,778,744 | $2,520,379,247 |
| Mar-21 2026 | $4,489.30 | $4,489.30 | $4,511.80 | $4,496.20 | $273,597,445 | $2,534,655,973 |
| Mar-20 2026 | $4,495.48 | $4,491.57 | $4,728.79 | $4,646.22 | $1,015,582,652 | $2,538,147,002 |
| Mar-19 2026 | $4,647.80 | $4,547.32 | $4,841.22 | $4,816.42 | $1,183,261,041 | $2,624,142,387 |
| Mar-18 2026 | $4,815.56 | $4,793.63 | $4,979.99 | $4,968.84 | $684,198,955 | $2,718,863,190 |
| Mar-17 2026 | $4,968.69 | $4,952.15 | $4,994.95 | $4,972.92 | $352,593,419 | $2,805,320,801 |
| Mar-16 2026 | $4,973.08 | $4,940.41 | $4,995.84 | $4,968.67 | $480,167,066 | $2,807,795,759 |
| Mar-15 2026 | $4,955.49 | $4,952.53 | $4,995.76 | $4,991.71 | $320,750,682 | $2,797,864,798 |
| Mar-14 2026 | $4,991.80 | $4,990.64 | $5,008.53 | $5,000.16 | $173,209,883 | $2,818,364,026 |
| Mar-13 2026 | $4,999.95 | $4,986.81 | $5,096.49 | $5,081.20 | $451,227,349 | $2,822,970,073 |
| Mar-12 2026 | $5,081.28 | $5,047.36 | $5,149.93 | $5,100.43 | $426,682,936 | $2,868,888,680 |
| Mar-11 2026 | $5,105.41 | $5,105.41 | $5,177.61 | $5,158.84 | $672,832,556 | $2,882,257,564 |