Market Cap $3.48T
-1.38%
Volume 24h $358.31B
30.98%
BTC % 58.43%
-0.24%
ETH % 8.49%
-1.76%
Coins
31.815
+16
Exchanges
885
Last update
2 Minutes ago
Tether Gold (XAUt) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $3,239.13 | $3,218.24 | $3,289.40 | $3,289.22 | $45,097,393 | $798,525,295 |
| May-11 2025 | $3,288.53 | $3,273.89 | $3,325.20 | $3,321.27 | $32,779,711 | $810,701,810 |
| May-10 2025 | $3,321.33 | $3,319.74 | $3,332.33 | $3,329.49 | $25,895,236 | $818,789,915 |
| May-09 2025 | $3,329.41 | $3,285.86 | $3,347.26 | $3,319.90 | $20,103,698 | $820,779,536 |
| May-08 2025 | $3,320.00 | $3,299.88 | $3,411.61 | $3,379.62 | $36,802,621 | $818,462,071 |
| May-07 2025 | $3,379.70 | $3,367.86 | $3,404.82 | $3,404.82 | $21,057,762 | $833,179,568 |
| May-06 2025 | $3,404.32 | $3,337.15 | $3,443.11 | $3,342.70 | $34,419,113 | $839,246,597 |
| May-05 2025 | $3,342.01 | $3,257.43 | $3,348.68 | $3,263.98 | $27,251,600 | $823,886,441 |
| May-04 2025 | $3,263.45 | $3,252.18 | $3,263.45 | $3,254.23 | $13,427,681 | $804,518,847 |
| May-03 2025 | $3,254.62 | $3,248.97 | $3,259.85 | $3,252.10 | $23,707,424 | $802,342,651 |
| May-02 2025 | $3,252.20 | $3,243.39 | $3,278.89 | $3,251.12 | $32,963,910 | $801,745,821 |
| May-01 2025 | $3,250.69 | $3,219.47 | $3,283.01 | $3,279.89 | $36,068,089 | $801,375,140 |
| Apr-30 2025 | $3,280.67 | $3,280.67 | $3,325.71 | $3,318.26 | $29,551,050 | $808,765,881 |
| Apr-29 2025 | $3,317.80 | $3,311.07 | $3,340.00 | $3,340.00 | $20,498,636 | $817,918,598 |
| Apr-28 2025 | $3,340.42 | $3,280.45 | $3,352.48 | $3,308.65 | $22,255,285 | $823,496,024 |