Market Cap $3.69T
-4.19%
Volume 24h $456.45B
37.59%
BTC % 56.06%
0.53%
ETH % 11.47%
-1.56%
Coins
33.597
+8
Exchanges
885
Last update
2 Minutes ago
Tether Gold (XAUt) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $3,991.37 | $3,961.77 | $4,020.51 | $3,976.38 | $199,082,387 | $1,515,676,023 |
| Nov-02 2025 | $3,976.37 | $3,976.37 | $4,006.95 | $4,004.07 | $79,287,235 | $1,509,978,363 |
| Nov-01 2025 | $4,003.89 | $3,995.67 | $4,012.20 | $3,997.71 | $55,730,672 | $1,520,428,172 |
| Oct-31 2025 | $3,998.32 | $3,975.50 | $4,033.90 | $4,033.90 | $175,578,118 | $1,518,316,248 |
| Oct-30 2025 | $4,036.00 | $3,926.54 | $4,036.00 | $3,955.65 | $255,483,665 | $1,532,624,026 |
| Oct-29 2025 | $3,951.36 | $3,932.56 | $4,027.39 | $3,965.22 | $259,462,921 | $1,500,483,562 |
| Oct-28 2025 | $3,963.75 | $3,897.54 | $4,011.83 | $3,994.89 | $327,727,434 | $1,505,186,810 |
| Oct-27 2025 | $3,994.60 | $3,972.61 | $4,090.40 | $4,059.00 | $268,238,926 | $1,516,903,162 |
| Oct-26 2025 | $4,060.98 | $4,059.75 | $4,113.52 | $4,113.37 | $175,515,355 | $1,542,109,258 |
| Oct-25 2025 | $4,112.62 | $4,109.20 | $4,118.89 | $4,112.26 | $102,717,685 | $1,561,717,185 |
| Oct-24 2025 | $4,112.06 | $4,051.46 | $4,137.23 | $4,117.31 | $199,040,004 | $1,561,504,426 |
| Oct-23 2025 | $4,116.46 | $4,070.51 | $4,146.09 | $4,090.67 | $179,886,656 | $1,014,807,608 |
| Oct-22 2025 | $4,090.71 | $4,019.01 | $4,164.54 | $4,089.61 | $436,163,735 | $1,008,458,504 |
| Oct-21 2025 | $4,106.22 | $4,106.22 | $4,369.67 | $4,359.93 | $378,206,469 | $1,012,283,235 |
| Oct-20 2025 | $4,361.18 | $4,215.56 | $4,376.81 | $4,234.06 | $375,911,397 | $1,075,137,644 |