Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
Tether Gold (XAUt) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $2,387.90 | $2,360.64 | $2,391.26 | $2,365.98 | $13,098,124 | $588,676,124 |
| Jul-25 2024 | $2,366.18 | $2,358.63 | $2,401.89 | $2,400.53 | $17,649,495 | $583,320,283 |
| Jul-24 2024 | $2,400.75 | $2,395.55 | $2,432.86 | $2,410.49 | $18,476,989 | $591,842,995 |
| Jul-23 2024 | $2,410.86 | $2,392.70 | $2,412.11 | $2,397.12 | $19,934,995 | $594,335,648 |
| Jul-22 2024 | $2,397.53 | $2,387.03 | $2,412.71 | $2,411.86 | $12,521,861 | $591,049,776 |
| Jul-21 2024 | $2,412.14 | $2,400.68 | $2,412.73 | $2,401.13 | $2,742,427 | $594,651,406 |
| Jul-20 2024 | $2,401.13 | $2,400.20 | $2,402.86 | $2,401.19 | $2,623,277 | $591,938,249 |
| Jul-19 2024 | $2,401.36 | $2,396.48 | $2,442.90 | $2,442.90 | $34,620,933 | $591,993,386 |
| Jul-18 2024 | $2,443.83 | $2,442.19 | $2,475.69 | $2,460.56 | $26,066,752 | $602,463,244 |
| Jul-17 2024 | $2,460.31 | $2,453.02 | $2,481.86 | $2,469.17 | $26,863,345 | $606,525,569 |
| Jul-16 2024 | $2,469.07 | $2,421.31 | $2,471.08 | $2,422.87 | $19,165,249 | $608,687,206 |
| Jul-15 2024 | $2,422.58 | $2,402.69 | $2,435.97 | $2,409.29 | $16,983,907 | $597,224,347 |
| Jul-14 2024 | $2,408.06 | $2,407.85 | $2,413.69 | $2,411.65 | $3,836,045 | $593,645,201 |
| Jul-13 2024 | $2,411.64 | $2,410.12 | $2,413.38 | $2,412.54 | $2,910,085 | $594,528,531 |
| Jul-12 2024 | $2,411.93 | $2,395.68 | $2,417.13 | $2,415.02 | $12,325,677 | $594,600,255 |