Market Cap $2.71T
3.16%
Volume 24h $226.30B
52.02%
BTC % 54.43%
-0.44%
ETH % 10.17%
4.32%
Coins
34.341
Exchanges
885
Last update
2 Minutes ago
Tether Gold (XAUt) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $4,955.49 | $4,952.53 | $4,995.76 | $4,991.71 | $320,750,682 | $2,797,864,798 |
| Mar-14 2026 | $4,991.80 | $4,990.64 | $5,008.53 | $5,000.16 | $173,209,883 | $2,818,364,026 |
| Mar-13 2026 | $4,999.95 | $4,986.81 | $5,096.49 | $5,081.20 | $451,227,349 | $2,822,970,073 |
| Mar-12 2026 | $5,081.28 | $5,047.36 | $5,149.93 | $5,100.43 | $426,682,936 | $2,868,888,680 |
| Mar-11 2026 | $5,105.41 | $5,105.41 | $5,177.61 | $5,158.84 | $672,832,556 | $2,882,257,564 |
| Mar-10 2026 | $5,157.29 | $5,096.79 | $5,194.87 | $5,104.38 | $569,559,251 | $2,911,543,024 |
| Mar-09 2026 | $5,107.10 | $5,010.99 | $5,116.35 | $5,040.97 | $621,465,837 | $2,883,209,952 |
| Mar-08 2026 | $5,041.95 | $5,037.55 | $5,146.28 | $5,144.00 | $489,890,311 | $2,846,428,490 |
| Mar-07 2026 | $5,143.79 | $5,130.22 | $5,155.07 | $5,139.99 | $374,628,400 | $2,903,924,887 |
| Mar-06 2026 | $5,139.40 | $5,044.64 | $5,147.34 | $5,064.67 | $727,833,708 | $2,901,443,266 |
| Mar-05 2026 | $5,066.39 | $5,037.18 | $5,152.76 | $5,130.46 | $897,900,197 | $2,860,228,582 |
| Mar-04 2026 | $5,129.10 | $5,083.69 | $5,164.17 | $5,099.57 | $638,726,246 | $2,895,627,925 |
| Mar-03 2026 | $5,101.32 | $5,010.99 | $5,343.03 | $5,310.33 | $1,343,547,142 | $2,879,943,405 |
| Mar-02 2026 | $5,309.44 | $5,248.26 | $5,386.17 | $5,358.56 | $1,145,829,129 | $2,997,442,194 |
| Mar-01 2026 | $5,362.90 | $5,245.91 | $5,362.90 | $5,305.17 | $1,009,163,298 | $3,027,622,458 |