Market Cap $2.85T
1.81%
Volume 24h $315.21B
9.51%
BTC % 55.24%
0.19%
ETH % 9.93%
0.7%
Coins
34.183
+3
Exchanges
885
Last update
58 Seconds ago
Tether Gold (XAUt) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $4,762.38 | $4,446.49 | $4,837.97 | $4,732.58 | $1,852,817,577 | $2,332,738,926 |
| Feb-01 2026 | $4,732.94 | $4,702.22 | $4,847.94 | $4,803.95 | $693,635,912 | $2,318,316,795 |
| Jan-31 2026 | $4,803.39 | $4,772.15 | $4,913.94 | $4,887.92 | $652,627,277 | $2,352,828,292 |
| Jan-30 2026 | $4,885.98 | $4,743.19 | $5,446.52 | $5,438.71 | $2,027,934,609 | $2,382,685,660 |
| Jan-29 2026 | $5,438.03 | $5,175.47 | $5,596.46 | $5,505.10 | $1,744,397,982 | $2,630,146,141 |
| Jan-28 2026 | $5,521.42 | $5,161.88 | $5,546.86 | $5,169.56 | $785,788,805 | $2,618,023,694 |
| Jan-27 2026 | $5,171.44 | $5,020.26 | $5,192.30 | $5,042.27 | $374,951,155 | $2,279,921,856 |
| Jan-26 2026 | $5,046.56 | $4,984.14 | $5,104.93 | $5,039.71 | $575,893,155 | $2,224,865,062 |
| Jan-25 2026 | $5,038.40 | $5,014.34 | $5,085.47 | $5,023.39 | $393,923,166 | $2,217,893,998 |
| Jan-24 2026 | $5,022.37 | $4,988.53 | $5,069.44 | $4,988.96 | $318,433,345 | $2,210,836,337 |
| Jan-23 2026 | $4,988.71 | $4,906.13 | $4,988.85 | $4,956.49 | $270,328,842 | $2,196,021,503 |
| Jan-22 2026 | $4,955.73 | $4,778.60 | $4,955.73 | $4,786.73 | $216,592,987 | $2,178,775,094 |
| Jan-21 2026 | $4,792.83 | $4,772.75 | $4,885.28 | $4,777.65 | $422,233,022 | $2,107,157,341 |
| Jan-20 2026 | $4,778.41 | $4,660.56 | $4,778.78 | $4,665.30 | $202,487,687 | $2,098,763,651 |
| Jan-19 2026 | $4,664.80 | $4,652.11 | $4,675.93 | $4,668.48 | $126,037,044 | $2,048,864,548 |