Market Cap zł9.80T -0.78%
Volume 24h zł600.42B -24.46%
BTC % 51.96% 0.3%
ETH % 14.22% -1.61%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
TerraUSD (Wormhole) USTC

TerraUSD (Wormhole) (USTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.085612 zł0.083086 zł0.088605 zł0.088253 zł1,412,237 -
May-15 2024 zł0.08734 zł0.082217 zł0.087804 zł0.082646 zł1,457,952 -
May-14 2024 zł0.082363 zł0.082363 zł0.087547 zł0.087547 zł1,401,927 -
May-13 2024 zł0.087809 zł0.085473 zł0.09337 zł0.092829 zł1,631,331 -
May-12 2024 zł0.091881 zł0.090059 zł0.09406 zł0.09406 zł1,564,207 -
May-11 2024 zł0.09542 zł0.085526 zł0.097526 zł0.086372 zł1,947,040 -
May-10 2024 zł0.086321 zł0.083329 zł0.09006 zł0.087691 zł1,636,193 -
May-09 2024 zł0.087885 zł0.082923 zł0.090741 zł0.083844 zł1,973,235 -
May-08 2024 zł0.083198 zł0.080777 zł0.090413 zł0.084396 zł2,313,897 -
May-07 2024 zł0.081952 zł0.081612 zł0.084939 zł0.083928 zł1,541,038 -
May-06 2024 zł0.084468 zł0.083857 zł0.103298 zł0.087739 zł3,268,101 -
May-05 2024 zł0.090079 zł0.075189 zł0.090079 zł0.076579 zł1,526,645 -
May-04 2024 zł0.076955 zł0.076539 zł0.078219 zł0.077259 zł1,287,057 -
May-03 2024 zł0.07748 zł0.07555 zł0.077933 zł0.075785 zł1,448,438 -
May-02 2024 zł0.075913 zł0.069704 zł0.078727 zł0.07092 zł1,556,659 -

Historical and market price analysis of TerraUSD (Wormhole) (USTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 892 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92967 PLN.