Market Cap CN¥19.24T -1.7%
Volume 24h CN¥1.49T -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
TerraUSD (Wormhole) USTC

TerraUSD (Wormhole) (USTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.16188 CN¥0.160056 CN¥0.164036 CN¥0.162419 CN¥2,799,129 -
May-20 2024 CN¥0.160276 CN¥0.149639 CN¥0.160365 CN¥0.149639 CN¥2,432,417 -
May-19 2024 CN¥0.150426 CN¥0.150202 CN¥0.158627 CN¥0.157711 CN¥2,316,656 -
May-18 2024 CN¥0.157618 CN¥0.156885 CN¥0.162163 CN¥0.158136 CN¥2,429,260 -
May-17 2024 CN¥0.158412 CN¥0.153396 CN¥0.161173 CN¥0.155689 CN¥2,364,669 -
May-16 2024 CN¥0.154571 CN¥0.150011 CN¥0.159975 CN¥0.159339 CN¥2,549,770 -
May-15 2024 CN¥0.157691 CN¥0.148441 CN¥0.158529 CN¥0.149216 CN¥2,632,307 -
May-14 2024 CN¥0.148705 CN¥0.148705 CN¥0.158065 CN¥0.158065 CN¥2,531,155 -
May-13 2024 CN¥0.158537 CN¥0.15432 CN¥0.168578 CN¥0.167602 CN¥2,945,339 -
May-12 2024 CN¥0.16589 CN¥0.162601 CN¥0.169825 CN¥0.169825 CN¥2,824,148 -
May-11 2024 CN¥0.17228 CN¥0.154417 CN¥0.176082 CN¥0.155943 CN¥3,515,346 -
May-10 2024 CN¥0.155852 CN¥0.15045 CN¥0.162603 CN¥0.158325 CN¥2,954,118 -
May-09 2024 CN¥0.158675 CN¥0.149716 CN¥0.163831 CN¥0.15138 CN¥3,562,641 -
May-08 2024 CN¥0.150212 CN¥0.145841 CN¥0.163239 CN¥0.152375 CN¥4,177,701 -
May-07 2024 CN¥0.147964 CN¥0.147349 CN¥0.153356 CN¥0.15153 CN¥2,782,316 -

Historical and market price analysis of TerraUSD (Wormhole) (USTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 897 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09495 CNY.