Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Terran Coin (TRR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00169787 | $0.00159824 | $0.00217838 | $0.00217838 | $101 | $40,160 |
| Oct-04 2024 | $0.00217796 | $0.00175672 | $0.00226233 | $0.00175672 | $425 | $51,516 |
| Oct-03 2024 | $0.00175661 | $0.00175661 | $0.00233431 | $0.00233431 | $138 | $41,550 |
| Oct-02 2024 | $0.00233335 | $0.00228359 | $0.00245509 | $0.00239657 | $1,358 | $55,192 |
| Oct-01 2024 | $0.00239634 | $0.0023207 | $0.00267102 | $0.00246912 | $978 | $56,682 |
| Sep-30 2024 | $0.00246905 | $0.00216732 | $0.00264171 | $0.00233511 | $6,824 | $58,401 |
| Sep-29 2024 | $0.00233489 | $0.00210458 | $0.00240658 | $0.00238012 | $3,927 | $55,228 |
| Sep-28 2024 | $0.00238069 | $0.00238069 | $0.0028383 | $0.00245067 | $7,504 | $56,311 |
| Sep-27 2024 | $0.00277604 | $0.00256314 | $0.00290056 | $0.00273569 | $6,594 | $65,663 |
| Sep-26 2024 | $0.00280994 | $0.0023844 | $0.00281547 | $0.00260518 | $6,121 | $66,465 |
| Sep-25 2024 | $0.00250337 | $0.00211817 | $0.00394528 | $0.00211817 | $32,888 | $59,213 |
| Sep-24 2024 | $0.00211829 | $0.00211829 | $0.00264501 | $0.00230895 | $11,370 | $50,105 |
| Sep-23 2024 | $0.00230843 | $0.00200331 | $0.00310519 | $0.00271344 | $10,620 | $54,602 |
| Sep-22 2024 | $0.0026983 | $0.0026983 | $0.00305534 | $0.00305534 | $3,706 | $63,824 |
| Sep-21 2024 | $0.0030702 | $0.0025551 | $0.00347644 | $0.00289028 | $17,525 | $72,621 |