Market Cap $4.04T
3.18%
Volume 24h $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
Coins
32.407
+9
Exchanges
885
Last update
2 Minutes ago
Terran Coin (TRR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00083938 | $0.00077244 | $0.00127651 | $0.00127651 | $110,707 | $19,854 |
| Jul-12 2025 | $0.00126963 | $0.00118216 | $0.0020196 | $0.0020196 | $138,520 | $30,031 |
| Jul-11 2025 | $0.00202657 | $0.0019397 | $0.0021843 | $0.00217427 | $107,886 | $47,935 |
| Jul-10 2025 | $0.00217406 | $0.00199447 | $0.00220856 | $0.00199556 | $147,103 | $51,424 |
| Jul-09 2025 | $0.00200028 | $0.00198667 | $0.00202908 | $0.00202908 | $91,186 | $47,314 |
| Jul-08 2025 | $0.00202925 | $0.00198067 | $0.00216728 | $0.00216724 | $129,668 | $47,999 |
| Jul-07 2025 | $0.00216852 | $0.00202754 | $0.00219997 | $0.00206986 | $113,408 | $51,293 |
| Jul-06 2025 | $0.00207025 | $0.00200734 | $0.00209062 | $0.00203391 | $98,256 | $48,969 |
| Jul-05 2025 | $0.00203722 | $0.00199415 | $0.0021482 | $0.00214463 | $97,591 | $48,187 |
| Jul-04 2025 | $0.00214538 | $0.00194901 | $0.00218596 | $0.00216084 | $67,110 | $50,746 |
| Jul-03 2025 | $0.00217182 | $0.00209899 | $0.00220044 | $0.00215846 | $46,689 | $51,371 |
| Jul-02 2025 | $0.00218488 | $0.00202491 | $0.00225991 | $0.00209092 | $42,071 | $51,680 |
| Jul-01 2025 | $0.0020919 | $0.0019949 | $0.00217112 | $0.00207845 | $92,171 | $49,480 |
| Jun-30 2025 | $0.00207373 | $0.00194804 | $0.00223092 | $0.00194804 | $109,730 | $49,051 |
| Jun-29 2025 | $0.00206193 | $0.00194604 | $0.00215561 | $0.00212351 | $89,517 | $48,772 |