Market Cap R46.52T -1.1%
Volume 24h R1.72T -40.09%
BTC % 51.92% 0.73%
ETH % 14.55% -0.68%
Coins 27.194 +1
Exchanges 885
Last update 47 Seconds ago
Terra World Token TWD

Terra World Token (TWD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-09 2024 R0.588452 R0.588241 R0.592169 R0.590337 R22,871,143 -
Jan-08 2024 R0.590292 R0.576705 R0.596001 R0.586339 R20,269,640 -
Jan-07 2024 R0.58874 R0.584783 R0.58874 R0.584783 R3,801,920 -
Jan-06 2024 R0.584975 R0.583222 R0.587406 R0.586692 R4,877,402 -
Jan-05 2024 R0.587159 R0.584896 R0.589312 R0.586083 R6,495,417 -
Jan-04 2024 R0.588336 R0.579704 R0.589819 R0.579704 R8,052,860 -
Jan-03 2024 R0.580419 R0.578876 R0.589377 R0.589377 R9,101,972 -
Jan-02 2024 R0.588932 R0.588512 R0.595234 R0.591443 R4,619,506 -
Jan-01 2024 R0.592445 R0.586524 R0.592811 R0.589082 R4,395,001 -
Dec-31 2023 R0.590057 R0.584648 R0.591775 R0.588275 R3,321,379 -
Dec-30 2023 R0.588746 R0.588291 R0.597113 R0.597113 R3,496,279 -
Dec-29 2023 R0.595853 R0.585527 R0.601236 R0.588678 R7,243,198 -
Dec-28 2023 R0.592117 R0.583126 R0.594253 R0.59189 R15,196,290 -
Dec-27 2023 R0.589305 R0.578596 R0.590934 R0.583644 R7,128,763 -
Dec-26 2023 R0.583106 R0.578011 R0.584171 R0.579515 R18,853,365 -

Historical and market price analysis of Terra World Token (TWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 757 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32926 ZAR.