Market Cap Tk317.88T -0.98%
Volume 24h Tk20.68T -10.38%
BTC % 49.14% 0.69%
ETH % 16.68% -1.61%
Coins 27.382 +17
Exchanges 885
Last update 2 Minutes ago
Terra World Token TWD

Terra World Token (TWD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-09 2024 Tk3.7714 Tk3.7701 Tk3.7953 Tk3.7835 Tk146,584,566 -
Jan-08 2024 Tk3.7832 Tk3.6961 Tk3.8198 Tk3.7579 Tk129,911,144 -
Jan-07 2024 Tk3.7733 Tk3.7479 Tk3.7733 Tk3.7479 Tk24,367,072 -
Jan-06 2024 Tk3.7491 Tk3.7379 Tk3.7647 Tk3.7602 Tk31,260,000 -
Jan-05 2024 Tk3.7631 Tk3.7486 Tk3.7769 Tk3.7562 Tk41,630,098 -
Jan-04 2024 Tk3.7707 Tk3.7154 Tk3.7802 Tk3.7154 Tk51,611,979 -
Jan-03 2024 Tk3.7199 Tk3.7101 Tk3.7774 Tk3.7774 Tk58,335,895 -
Jan-02 2024 Tk3.7745 Tk3.7718 Tk3.8149 Tk3.7906 Tk29,607,103 -
Jan-01 2024 Tk3.7970 Tk3.7591 Tk3.7994 Tk3.7755 Tk28,168,218 -
Dec-31 2023 Tk3.7817 Tk3.7470 Tk3.7927 Tk3.7703 Tk21,287,211 -
Dec-30 2023 Tk3.7733 Tk3.7704 Tk3.8269 Tk3.8269 Tk22,408,171 -
Dec-29 2023 Tk3.8189 Tk3.7527 Tk3.8534 Tk3.7729 Tk46,422,733 -
Dec-28 2023 Tk3.7949 Tk3.7373 Tk3.8086 Tk3.7935 Tk97,395,287 -
Dec-27 2023 Tk3.7769 Tk3.7083 Tk3.7873 Tk3.7406 Tk45,689,306 -
Dec-26 2023 Tk3.7372 Tk3.7045 Tk3.7440 Tk3.7142 Tk120,834,025 -

Historical and market price analysis of Terra World Token (TWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 757 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47496 BDT.