Market Cap CA$3.64T -2.52%
Volume 24h CA$213.70B 37.27%
BTC % 50.78% 0.49%
ETH % 16.24% -0.55%
Coins 27.577 +29
Exchanges 885
Last update 1 minute ago
Terra World Token TWD

Terra World Token (TWD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-09 2024 CA$0.044197 CA$0.044181 CA$0.044476 CA$0.044339 CA$1,717,813 -
Jan-08 2024 CA$0.044335 CA$0.043315 CA$0.044764 CA$0.044038 CA$1,522,419 -
Jan-07 2024 CA$0.044219 CA$0.043922 CA$0.044219 CA$0.043922 CA$285,556 -
Jan-06 2024 CA$0.043936 CA$0.043804 CA$0.044119 CA$0.044065 CA$366,334 -
Jan-05 2024 CA$0.0441 CA$0.04393 CA$0.044262 CA$0.044019 CA$487,860 -
Jan-04 2024 CA$0.044188 CA$0.04354 CA$0.0443 CA$0.04354 CA$604,837 -
Jan-03 2024 CA$0.043594 CA$0.043478 CA$0.044267 CA$0.044267 CA$683,634 -
Jan-02 2024 CA$0.044233 CA$0.044202 CA$0.044707 CA$0.044422 CA$346,963 -
Jan-01 2024 CA$0.044497 CA$0.044052 CA$0.044525 CA$0.044244 CA$330,101 -
Dec-31 2023 CA$0.044318 CA$0.043911 CA$0.044447 CA$0.044184 CA$249,463 -
Dec-30 2023 CA$0.044219 CA$0.044185 CA$0.044848 CA$0.044848 CA$262,600 -
Dec-29 2023 CA$0.044753 CA$0.043977 CA$0.045157 CA$0.044214 CA$544,024 -
Dec-28 2023 CA$0.044472 CA$0.043797 CA$0.044633 CA$0.044455 CA$1,141,368 -
Dec-27 2023 CA$0.044261 CA$0.043457 CA$0.044384 CA$0.043836 CA$535,429 -
Dec-26 2023 CA$0.043796 CA$0.043413 CA$0.043876 CA$0.043526 CA$1,416,045 -

Historical and market price analysis of Terra World Token (TWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 757 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37668 CAD.