Market Cap $3.44T
-0.96%
Volume 24h $282.39B
39.13%
BTC % 59.44%
0.62%
ETH % 8.33%
-3.6%
Coins
31.870
+2
Exchanges
885
Last update
56 Seconds ago
Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.035713 | $0.035056 | $0.038112 | $0.035422 | $8,798,691 | $69,136,398 |
| May-17 2025 | $0.035463 | $0.0351 | $0.036842 | $0.036842 | $6,268,526 | $68,651,883 |
| May-16 2025 | $0.036737 | $0.036737 | $0.038786 | $0.038004 | $8,862,474 | $71,120,042 |
| May-15 2025 | $0.037906 | $0.037784 | $0.041278 | $0.041127 | $14,936,100 | $73,381,881 |
| May-14 2025 | $0.040976 | $0.040976 | $0.044425 | $0.044335 | $11,816,110 | $79,325,015 |
| May-13 2025 | $0.044096 | $0.037393 | $0.044649 | $0.039952 | $19,470,797 | $85,365,710 |
| May-12 2025 | $0.040093 | $0.039423 | $0.04509 | $0.04185 | $18,174,582 | $77,615,598 |
| May-11 2025 | $0.042376 | $0.041011 | $0.043639 | $0.043639 | $15,559,049 | $82,034,566 |
| May-10 2025 | $0.04343 | $0.040567 | $0.043477 | $0.041961 | $22,168,077 | $84,075,093 |
| May-09 2025 | $0.04059 | $0.034247 | $0.0425 | $0.034247 | $36,502,291 | $78,578,474 |
| May-08 2025 | $0.033857 | $0.029781 | $0.034503 | $0.029781 | $11,139,582 | $65,543,810 |
| May-07 2025 | $0.029677 | $0.028271 | $0.029677 | $0.028271 | $9,635,587 | $57,452,019 |
| May-06 2025 | $0.028 | $0.027107 | $0.029206 | $0.028575 | $6,798,611 | $54,205,979 |
| May-05 2025 | $0.028854 | $0.027798 | $0.029282 | $0.028683 | $5,700,625 | $55,858,493 |
| May-04 2025 | $0.02851 | $0.028226 | $0.030355 | $0.030355 | $6,029,558 | $55,193,252 |