Market Cap $3.42T
-0.87%
Volume 24h $277.21B
7.49%
BTC % 54.19%
-0.46%
ETH % 11.53%
1.82%
Coins
33.904
+3
Exchanges
885
Last update
58 Seconds ago
Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0087736 | $0.00860589 | $0.0090376 | $0.0086579 | $3,770,005 | $18,930,177 |
| Jan-05 2026 | $0.0086254 | $0.00837667 | $0.00864103 | $0.00850275 | $2,864,976 | $18,608,680 |
| Jan-04 2026 | $0.00853361 | $0.00822768 | $0.00854712 | $0.00826282 | $2,811,723 | $18,408,955 |
| Jan-03 2026 | $0.00820433 | $0.00807984 | $0.00834084 | $0.0082245 | $1,978,220 | $17,698,619 |
| Jan-02 2026 | $0.00823836 | $0.00780186 | $0.00824882 | $0.00781706 | $3,338,166 | $17,772,031 |
| Jan-01 2026 | $0.00784491 | $0.00772086 | $0.00798322 | $0.0078069 | $4,488,531 | $16,923,263 |
| Dec-31 2025 | $0.00779745 | $0.00722829 | $0.00802738 | $0.00731671 | $10,775,037 | $16,820,896 |
| Dec-30 2025 | $0.00734576 | $0.00731672 | $0.00750845 | $0.00750845 | $1,829,633 | $15,846,492 |
| Dec-29 2025 | $0.00753284 | $0.00751303 | $0.00775603 | $0.00761824 | $2,297,185 | $16,250,053 |
| Dec-28 2025 | $0.0075935 | $0.00750437 | $0.00775967 | $0.00769835 | $1,876,774 | $16,380,922 |
| Dec-27 2025 | $0.00762901 | $0.00741805 | $0.00764201 | $0.00744627 | $1,983,876 | $16,457,519 |
| Dec-26 2025 | $0.00741217 | $0.00724403 | $0.00759807 | $0.00724403 | $2,842,615 | $15,989,758 |
| Dec-25 2025 | $0.00742106 | $0.0074173 | $0.00752684 | $0.00745124 | $2,494,703 | $15,972,201 |
| Dec-24 2025 | $0.00745532 | $0.00745532 | $0.00765643 | $0.00748266 | $3,836,115 | $16,045,933 |
| Dec-23 2025 | $0.00750236 | $0.00717768 | $0.00772006 | $0.00721155 | $4,864,569 | $16,147,182 |