Market Cap $2.16T
-0.02%
Volume 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Coins
28.415
+19
Exchanges
885
Last update
1 minute ago
Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.080658 | $0.079864 | $0.087439 | $0.084722 | $7,166,144 | $124,195,148 |
| Aug-06 2024 | $0.08582 | $0.079302 | $0.086906 | $0.079302 | $8,572,412 | $132,144,361 |
| Aug-05 2024 | $0.078481 | $0.069979 | $0.085353 | $0.085353 | $22,594,331 | $120,842,809 |
| Aug-04 2024 | $0.086706 | $0.082494 | $0.093792 | $0.092068 | $7,578,617 | $133,508,532 |
| Aug-03 2024 | $0.091839 | $0.090856 | $0.101175 | $0.101175 | $8,355,550 | $141,411,264 |
| Aug-02 2024 | $0.101064 | $0.100714 | $0.110664 | $0.110664 | $7,703,272 | $155,616,393 |
| Aug-01 2024 | $0.110186 | $0.102569 | $0.115376 | $0.114744 | $8,808,649 | $169,661,616 |
| Jul-31 2024 | $0.114777 | $0.114777 | $0.12081 | $0.117109 | $5,498,585 | $176,730,235 |
| Jul-30 2024 | $0.118447 | $0.117972 | $0.127496 | $0.126191 | $5,981,610 | $182,381,153 |
| Jul-29 2024 | $0.126403 | $0.120738 | $0.132154 | $0.120738 | $11,005,557 | $194,632,668 |
| Jul-28 2024 | $0.119508 | $0.119231 | $0.125775 | $0.123792 | $3,440,736 | $182,988,902 |
| Jul-27 2024 | $0.126429 | $0.123997 | $0.12738 | $0.126745 | $4,799,239 | $193,586,836 |
| Jul-26 2024 | $0.126953 | $0.118432 | $0.127702 | $0.118432 | $5,603,190 | $194,389,391 |
| Jul-25 2024 | $0.117769 | $0.112808 | $0.121675 | $0.121675 | $9,645,871 | $180,326,068 |
| Jul-24 2024 | $0.121842 | $0.121842 | $0.129271 | $0.127193 | $6,406,086 | $186,563,124 |