Market Cap $2.54T
3.4%
Volume 24h $211.82B
29.58%
BTC % 54.47%
0.91%
ETH % 9.58%
0.52%
Coins
34.322
+6
Exchanges
885
Last update
1 minute ago
Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00470142 | $0.00460053 | $0.00489944 | $0.00470025 | $77,279,814 | $10,800,911 |
| Mar-07 2026 | $0.00470001 | $0.00470001 | $0.00490091 | $0.00490091 | $79,228,816 | $10,797,679 |
| Mar-06 2026 | $0.00490037 | $0.00480156 | $0.00510085 | $0.00500024 | $61,621,590 | $11,257,978 |
| Mar-05 2026 | $0.00500088 | $0.00490483 | $0.00520317 | $0.00519999 | $86,532,309 | $11,488,884 |
| Mar-04 2026 | $0.00510363 | $0.0049011 | $0.00520051 | $0.00500048 | $85,726,674 | $11,724,949 |
| Mar-03 2026 | $0.00500231 | $0.0047989 | $0.0051001 | $0.00490207 | $96,918,751 | $11,492,174 |
| Mar-02 2026 | $0.0050019 | $0.00490038 | $0.00510253 | $0.00490216 | $93,557,699 | $11,491,226 |
| Mar-01 2026 | $0.00490134 | $0.00480046 | $0.00520053 | $0.00510118 | $74,780,498 | $11,260,197 |
| Feb-28 2026 | $0.00510045 | $0.00470145 | $0.00524013 | $0.00524013 | $74,047,728 | $11,717,640 |
| Feb-27 2026 | $0.00519991 | $0.00510115 | $0.0054995 | $0.0053006 | $94,144,047 | $11,946,121 |
| Feb-26 2026 | $0.00530078 | $0.00519917 | $0.00560128 | $0.00559938 | $72,177,635 | $12,177,869 |
| Feb-25 2026 | $0.00560002 | $0.00529122 | $0.00570053 | $0.00529122 | $91,359,514 | $12,831,741 |
| Feb-24 2026 | $0.00546016 | $0.00516621 | $0.00546016 | $0.00529022 | $1,914,919 | $12,511,257 |
| Feb-23 2026 | $0.0052888 | $0.00516744 | $0.00540332 | $0.00540332 | $1,811,163 | $12,118,610 |
| Feb-22 2026 | $0.00538481 | $0.00534932 | $0.00567043 | $0.00567043 | $1,730,140 | $12,338,605 |