Market Cap $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
Vanar Chain / Virtua / Terra Virtua Kolect VANRY

Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.028382 $0.02765 $0.028902 $0.028481 $8,986,896 $56,313,235
Oct-02 2025 $0.028912 $0.026409 $0.028912 $0.026489 $8,118,566 $57,364,232
Oct-01 2025 $0.026407 $0.024116 $0.026704 $0.024151 $8,942,872 $52,393,873
Sep-30 2025 $0.024082 $0.023349 $0.024691 $0.024691 $4,326,281 $47,780,686
Sep-29 2025 $0.024828 $0.024039 $0.025246 $0.024349 $7,498,964 $49,260,926
Sep-28 2025 $0.024471 $0.023161 $0.024471 $0.023862 $3,461,073 $48,553,613
Sep-27 2025 $0.024126 $0.023524 $0.024696 $0.023849 $3,222,596 $47,868,783
Sep-26 2025 $0.023803 $0.022554 $0.023858 $0.022763 $3,683,074 $47,227,173
Sep-25 2025 $0.022733 $0.022194 $0.024452 $0.024452 $7,977,510 $45,103,995
Sep-24 2025 $0.024155 $0.023515 $0.024587 $0.023971 $6,203,403 $47,925,120
Sep-23 2025 $0.024142 $0.023943 $0.024778 $0.02473 $7,544,924 $47,901,028
Sep-22 2025 $0.024808 $0.023729 $0.027168 $0.027168 $10,649,039 $49,222,616
Sep-21 2025 $0.02717 $0.02717 $0.027964 $0.027526 $3,504,298 $53,907,283
Sep-20 2025 $0.027517 $0.027156 $0.027831 $0.027343 $4,370,523 $54,596,587
Sep-19 2025 $0.027467 $0.027372 $0.029543 $0.029406 $5,291,682 $54,497,301

Historical and market price analysis of Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1752 days, from day 12-17-2020.