Market Cap $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Coins 33.517
Exchanges 885
Last update 37 Seconds ago
Vanar Chain / Virtua / Terra Virtua Kolect VANRY

Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.016344 $0.015859 $0.016537 $0.016258 $3,458,258 $33,269,574
Oct-24 2025 $0.016227 $0.015834 $0.016451 $0.0162 $2,974,608 $33,032,779
Oct-23 2025 $0.016117 $0.015862 $0.016465 $0.015862 $3,414,016 $32,808,769
Oct-22 2025 $0.015615 $0.015506 $0.016533 $0.016466 $4,420,591 $31,646,294
Oct-21 2025 $0.016656 $0.016596 $0.017984 $0.01745 $4,314,966 $33,756,196
Oct-20 2025 $0.017466 $0.017328 $0.018185 $0.017582 $4,097,511 $35,397,555
Oct-19 2025 $0.017662 $0.016599 $0.017716 $0.01696 $3,829,768 $35,794,307
Oct-18 2025 $0.017001 $0.016635 $0.017277 $0.016793 $2,903,861 $34,455,412
Oct-17 2025 $0.016796 $0.016183 $0.017678 $0.017515 $6,393,321 $34,038,867
Oct-16 2025 $0.017346 $0.017346 $0.01898 $0.018416 $5,664,697 $35,153,515
Oct-15 2025 $0.018409 $0.018356 $0.019889 $0.019453 $4,425,368 $37,309,021
Oct-14 2025 $0.019629 $0.018448 $0.020584 $0.020584 $6,737,338 $39,780,797
Oct-13 2025 $0.020652 $0.019496 $0.020815 $0.019566 $8,987,610 $41,853,745
Oct-12 2025 $0.019639 $0.017791 $0.020166 $0.017883 $9,427,921 $39,801,135
Oct-11 2025 $0.017781 $0.016283 $0.019036 $0.017198 $14,429,431 $36,035,608

Historical and market price analysis of Vanar Chain / Virtua / Terra Virtua Kolect (VANRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1774 days, from day 12-17-2020.