Market Cap $2.51T
1.04%
Volume 24h $133.05B
22.08%
BTC % 53.74%
0.09%
ETH % 9.84%
1.01%
Coins
34.436
+1
Exchanges
885
Last update
1 minute ago
Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0048961 | $0.0048961 | $0.00515446 | $0.0050961 | $126,183,407 | $11,251,113 |
| Mar-28 2026 | $0.00499684 | $0.00499684 | $0.00529357 | $0.00519778 | $109,490,815 | $11,479,606 |
| Mar-27 2026 | $0.00519633 | $0.00519633 | $0.00549745 | $0.0054439 | $90,396,501 | $11,937,905 |
| Mar-26 2026 | $0.0051839 | $0.0051425 | $0.00549801 | $0.00549801 | $63,834,755 | $11,909,357 |
| Mar-25 2026 | $0.00549845 | $0.00547463 | $0.00579926 | $0.00559916 | $98,115,858 | $12,631,997 |
| Mar-24 2026 | $0.00559867 | $0.005295 | $0.00559992 | $0.00559923 | $87,686,327 | $12,862,240 |
| Mar-23 2026 | $0.00559906 | $0.00511077 | $0.0057015 | $0.005502 | $105,404,731 | $12,863,136 |
| Mar-22 2026 | $0.00522562 | $0.00522562 | $0.00600099 | $0.00570154 | $76,825,926 | $12,005,198 |
| Mar-21 2026 | $0.00558447 | $0.00558447 | $0.0061752 | $0.00610308 | $97,701,360 | $12,829,598 |
| Mar-20 2026 | $0.00620111 | $0.00580133 | $0.0062024 | $0.00587839 | $99,600,061 | $14,246,254 |
| Mar-19 2026 | $0.00600191 | $0.00586595 | $0.00661745 | $0.00661745 | $144,607,312 | $13,788,615 |
| Mar-18 2026 | $0.00660113 | $0.00625245 | $0.00730797 | $0.00730797 | $113,330,651 | $15,165,251 |
| Mar-17 2026 | $0.00733363 | $0.00561783 | $0.00735479 | $0.00591678 | $127,184,671 | $16,848,071 |
| Mar-16 2026 | $0.00630292 | $0.00510021 | $0.00698477 | $0.00510081 | $113,670,772 | $14,480,160 |
| Mar-15 2026 | $0.00510057 | $0.00500053 | $0.00510058 | $0.0050015 | $111,762,885 | $11,717,920 |