Market Cap $3.20T
1.09%
Volume 24h $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
Coins
33.827
+15
Exchanges
885
Last update
3 Minutes ago
Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00861121 | $0.00844275 | $0.00919888 | $0.00894134 | $2,970,911 | $18,256,993 |
| Dec-14 2025 | $0.0090417 | $0.00898468 | $0.00954284 | $0.00952226 | $1,891,175 | $19,169,689 |
| Dec-13 2025 | $0.00951519 | $0.00943511 | $0.00958324 | $0.0095229 | $1,739,582 | $20,173,564 |
| Dec-12 2025 | $0.0095687 | $0.00930844 | $0.00989122 | $0.00983865 | $2,131,713 | $20,287,008 |
| Dec-11 2025 | $0.00980681 | $0.00947166 | $0.00998075 | $0.00998075 | $3,424,170 | $20,791,827 |
| Dec-10 2025 | $0.00999331 | $0.00999331 | $0.010333 | $0.010328 | $2,848,025 | $21,153,169 |
| Dec-09 2025 | $0.0103 | $0.0096851 | $0.010657 | $0.00976607 | $6,362,925 | $21,803,540 |
| Dec-08 2025 | $0.00978183 | $0.00967058 | $0.010144 | $0.00967058 | $2,417,347 | $20,705,522 |
| Dec-07 2025 | $0.00969838 | $0.00969797 | $0.010072 | $0.00999401 | $2,796,876 | $20,528,884 |
| Dec-06 2025 | $0.00999254 | $0.00959023 | $0.01006 | $0.00971729 | $2,850,211 | $21,141,549 |
| Dec-05 2025 | $0.00969584 | $0.00952038 | $0.010202 | $0.00998174 | $2,998,279 | $20,513,807 |
| Dec-04 2025 | $0.00997992 | $0.00991014 | $0.010301 | $0.010203 | $3,110,367 | $21,114,831 |
| Dec-03 2025 | $0.010282 | $0.00987292 | $0.010282 | $0.00994835 | $2,585,960 | $21,448,628 |
| Dec-02 2025 | $0.0099657 | $0.00923473 | $0.010079 | $0.00940479 | $2,804,269 | $20,788,272 |
| Dec-01 2025 | $0.00944443 | $0.00929262 | $0.010173 | $0.010173 | $3,772,475 | $19,700,923 |