Market Cap $2.52T
0.63%
Volume 24h $176.49B
-11.89%
BTC % 53.92%
-0.07%
ETH % 9.58%
1.04%
Coins
34.237
+2
Exchanges
885
Last update
2 Seconds ago
Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00600884 | $0.00588157 | $0.0061497 | $0.00614469 | $2,073,849 | $13,768,482 |
| Feb-15 2026 | $0.00610473 | $0.00603139 | $0.00641494 | $0.0064129 | $2,964,181 | $13,988,213 |
| Feb-14 2026 | $0.00647697 | $0.00625844 | $0.00656535 | $0.00625844 | $2,147,253 | $14,841,141 |
| Feb-13 2026 | $0.00626521 | $0.00608509 | $0.00632727 | $0.00619911 | $1,473,663 | $14,355,926 |
| Feb-12 2026 | $0.00619233 | $0.00608509 | $0.00643979 | $0.00624738 | $2,095,628 | $14,188,941 |
| Feb-11 2026 | $0.00624429 | $0.00598384 | $0.00630124 | $0.00623672 | $2,625,776 | $14,308,003 |
| Feb-10 2026 | $0.00625072 | $0.00607755 | $0.00634913 | $0.00615133 | $3,373,681 | $14,322,731 |
| Feb-09 2026 | $0.0061478 | $0.00603447 | $0.00640509 | $0.00614565 | $2,703,994 | $14,086,895 |
| Feb-08 2026 | $0.00621449 | $0.00604679 | $0.00649772 | $0.00610176 | $7,882,021 | $14,239,708 |
| Feb-07 2026 | $0.00611955 | $0.00598971 | $0.00626134 | $0.00626134 | $2,088,491 | $14,022,174 |
| Feb-06 2026 | $0.00633173 | $0.00539326 | $0.00633173 | $0.00539326 | $2,551,641 | $14,508,344 |
| Feb-05 2026 | $0.00568014 | $0.00555703 | $0.00636217 | $0.00631699 | $2,365,527 | $12,816,521 |
| Feb-04 2026 | $0.00628768 | $0.00612511 | $0.00648129 | $0.00636432 | $1,705,047 | $14,187,347 |
| Feb-03 2026 | $0.00639623 | $0.00622771 | $0.00662675 | $0.00644172 | $2,775,416 | $14,432,287 |
| Feb-02 2026 | $0.00646773 | $0.00629562 | $0.00654187 | $0.00639156 | $2,917,132 | $14,593,596 |