Market Cap $3.25T
0.97%
Volume 24h $232.88B
-2.92%
BTC % 54.84%
-0.23%
ETH % 11.17%
1.34%
Coins
34.126
+9
Exchanges
885
Last update
2 Minutes ago
Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00769223 | $0.00721232 | $0.00769223 | $0.00721232 | $3,999,418 | $17,160,371 |
| Jan-25 2026 | $0.00715174 | $0.00709849 | $0.00782938 | $0.00782938 | $3,422,839 | $15,954,623 |
| Jan-24 2026 | $0.00781504 | $0.00778651 | $0.00812097 | $0.00812097 | $2,763,239 | $17,426,550 |
| Jan-23 2026 | $0.00812875 | $0.00802952 | $0.00855929 | $0.00855929 | $4,511,738 | $18,126,075 |
| Jan-22 2026 | $0.00858741 | $0.00858741 | $0.00921884 | $0.00901728 | $3,388,925 | $19,109,120 |
| Jan-21 2026 | $0.00909027 | $0.00871078 | $0.00967357 | $0.00871078 | $7,862,246 | $20,227,460 |
| Jan-20 2026 | $0.00868023 | $0.00868023 | $0.00923026 | $0.00923026 | $6,218,843 | $19,313,318 |
| Jan-19 2026 | $0.00917444 | $0.00917444 | $0.011287 | $0.00972902 | $17,612,916 | $20,412,920 |
| Jan-18 2026 | $0.01035 | $0.00897468 | $0.011577 | $0.00897468 | $45,100,989 | $22,337,328 |
| Jan-17 2026 | $0.00913651 | $0.00841247 | $0.00925348 | $0.00846393 | $8,308,189 | $19,716,847 |
| Jan-16 2026 | $0.00846088 | $0.00818624 | $0.00846088 | $0.00825224 | $2,752,443 | $18,258,818 |
| Jan-15 2026 | $0.00821092 | $0.00820727 | $0.00882852 | $0.00877505 | $4,165,258 | $17,719,415 |
| Jan-14 2026 | $0.00877872 | $0.00869825 | $0.00882718 | $0.00872532 | $3,275,349 | $18,944,741 |
| Jan-13 2026 | $0.0086174 | $0.00819092 | $0.0086174 | $0.00822829 | $2,750,664 | $18,594,873 |
| Jan-12 2026 | $0.00820531 | $0.00819603 | $0.0085428 | $0.0084698 | $1,962,954 | $17,705,647 |