Market Cap $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Coins
29.198
+14
Exchanges
885
Last update
3 Minutes ago
Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.091869 | $0.08411 | $0.095284 | $0.085831 | $19,827,039 | $148,677,570 |
| Oct-19 2024 | $0.085136 | $0.083013 | $0.086384 | $0.085321 | $5,129,774 | $137,780,573 |
| Oct-18 2024 | $0.084055 | $0.080427 | $0.084412 | $0.080427 | $5,752,171 | $136,031,371 |
| Oct-17 2024 | $0.080711 | $0.078941 | $0.083407 | $0.082512 | $8,269,710 | $130,620,124 |
| Oct-16 2024 | $0.082932 | $0.082932 | $0.087534 | $0.086349 | $7,481,616 | $134,214,538 |
| Oct-15 2024 | $0.085121 | $0.084308 | $0.089926 | $0.089926 | $14,632,934 | $137,756,273 |
| Oct-14 2024 | $0.091459 | $0.087929 | $0.091459 | $0.088511 | $14,223,189 | $148,014,357 |
| Oct-13 2024 | $0.08829 | $0.08496 | $0.088691 | $0.088039 | $6,518,254 | $142,885,761 |
| Oct-12 2024 | $0.087628 | $0.085985 | $0.089019 | $0.087222 | $7,038,969 | $141,813,959 |
| Oct-11 2024 | $0.086556 | $0.07941 | $0.087481 | $0.080604 | $9,101,595 | $140,079,322 |
| Oct-10 2024 | $0.079906 | $0.077816 | $0.082138 | $0.080609 | $6,553,419 | $129,317,668 |
| Oct-09 2024 | $0.080624 | $0.078838 | $0.085762 | $0.082115 | $9,144,024 | $130,478,959 |
| Oct-08 2024 | $0.081933 | $0.080749 | $0.086759 | $0.085361 | $8,288,591 | $132,598,330 |
| Oct-07 2024 | $0.085985 | $0.084997 | $0.088803 | $0.085987 | $9,923,988 | $139,155,577 |
| Oct-06 2024 | $0.085609 | $0.082897 | $0.086769 | $0.082934 | $4,377,052 | $138,545,956 |