Market Cap $2.22T
1.09%
Volume 24h $114.18B
-30.59%
BTC % 52.69%
0.75%
ETH % 14.09%
-0.71%
Coins
28.488
+10
Exchanges
885
Last update
1 minute ago
Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.084214 | $0.081344 | $0.086719 | $0.085603 | $5,530,312 | $129,670,412 |
| Aug-15 2024 | $0.085271 | $0.084127 | $0.090741 | $0.090368 | $4,906,643 | $131,297,747 |
| Aug-14 2024 | $0.090788 | $0.088577 | $0.093007 | $0.092762 | $4,710,776 | $139,793,475 |
| Aug-13 2024 | $0.092969 | $0.088268 | $0.09363 | $0.092 | $4,910,021 | $143,150,787 |
| Aug-12 2024 | $0.091608 | $0.084224 | $0.094302 | $0.084952 | $7,939,072 | $141,056,355 |
| Aug-11 2024 | $0.0846 | $0.0846 | $0.094877 | $0.089811 | $9,292,709 | $130,264,894 |
| Aug-10 2024 | $0.089903 | $0.087324 | $0.090309 | $0.088854 | $3,238,858 | $138,430,565 |
| Aug-09 2024 | $0.088874 | $0.087961 | $0.091007 | $0.091007 | $4,903,576 | $136,846,577 |
| Aug-08 2024 | $0.091669 | $0.080546 | $0.091669 | $0.080546 | $6,132,250 | $141,149,412 |
| Aug-07 2024 | $0.080658 | $0.079864 | $0.087439 | $0.084722 | $7,166,144 | $124,195,148 |
| Aug-06 2024 | $0.08582 | $0.079302 | $0.086906 | $0.079302 | $8,572,412 | $132,144,361 |
| Aug-05 2024 | $0.078481 | $0.069979 | $0.085353 | $0.085353 | $22,594,331 | $120,842,809 |
| Aug-04 2024 | $0.086706 | $0.082494 | $0.093792 | $0.092068 | $7,578,617 | $133,508,532 |
| Aug-03 2024 | $0.091839 | $0.090856 | $0.101175 | $0.101175 | $8,355,550 | $141,411,264 |
| Aug-02 2024 | $0.101064 | $0.100714 | $0.110664 | $0.110664 | $7,703,272 | $155,616,393 |