Market Cap $2.30T
-3.06%
Volume 24h $209.58B
25.46%
BTC % 53.06%
1.47%
ETH % 12.82%
-2.18%
Coins
28.969
+19
Exchanges
885
Last update
1 minute ago
Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.08871 | $0.08871 | $0.111915 | $0.107115 | $21,332,019 | $143,564,447 |
| Sep-30 2024 | $0.108302 | $0.103289 | $0.11235 | $0.107723 | $14,373,643 | $175,272,062 |
| Sep-29 2024 | $0.107264 | $0.105068 | $0.109523 | $0.108279 | $7,147,617 | $173,592,894 |
| Sep-28 2024 | $0.108546 | $0.106958 | $0.115733 | $0.11541 | $7,761,131 | $175,666,173 |
| Sep-27 2024 | $0.115891 | $0.109137 | $0.117139 | $0.109499 | $15,058,589 | $187,554,239 |
| Sep-26 2024 | $0.108667 | $0.107022 | $0.112326 | $0.107958 | $9,527,725 | $175,862,522 |
| Sep-25 2024 | $0.107621 | $0.107621 | $0.11278 | $0.111492 | $6,766,233 | $174,170,037 |
| Sep-24 2024 | $0.111872 | $0.107189 | $0.111913 | $0.110601 | $11,219,959 | $181,049,777 |
| Sep-23 2024 | $0.110495 | $0.10003 | $0.111188 | $0.10003 | $13,345,958 | $178,821,439 |
| Sep-22 2024 | $0.101309 | $0.097709 | $0.103693 | $0.103693 | $5,154,630 | $163,954,764 |
| Sep-21 2024 | $0.102869 | $0.100338 | $0.103243 | $0.102291 | $4,332,223 | $166,479,970 |
| Sep-20 2024 | $0.102181 | $0.100279 | $0.107943 | $0.103895 | $8,105,284 | $165,365,884 |
| Sep-19 2024 | $0.103765 | $0.102768 | $0.106695 | $0.103622 | $10,003,555 | $160,665,652 |
| Sep-18 2024 | $0.10151 | $0.093218 | $0.10151 | $0.097071 | $7,661,753 | $157,174,845 |
| Sep-17 2024 | $0.096665 | $0.091948 | $0.099483 | $0.093271 | $5,899,097 | $149,672,775 |