Market Cap $3.20T
0.73%
Volume 24h $179.63B
-20.73%
BTC % 55.08%
0.21%
ETH % 11.21%
0.8%
Coins
33.886
+13
Exchanges
885
Last update
3 Minutes ago
Terra Classic (LUNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00003856 | $0.00003852 | $0.00004072 | $0.00004013 | $20,330,240 | $211,040,668 |
| Dec-28 2025 | $0.00004014 | $0.00004013 | $0.00004118 | $0.00004088 | $16,552,910 | $219,645,830 |
| Dec-27 2025 | $0.0000409 | $0.00004008 | $0.00004125 | $0.00004059 | $16,527,290 | $223,849,768 |
| Dec-26 2025 | $0.00004057 | $0.00003935 | $0.00004086 | $0.00004011 | $21,133,958 | $222,024,383 |
| Dec-25 2025 | $0.00004017 | $0.00003903 | $0.00004086 | $0.00003909 | $19,092,322 | $219,843,650 |
| Dec-24 2025 | $0.00003905 | $0.00003854 | $0.00003984 | $0.00003955 | $17,918,801 | $213,819,311 |
| Dec-23 2025 | $0.00003966 | $0.00003825 | $0.00003966 | $0.00003896 | $21,040,199 | $217,119,335 |
| Dec-22 2025 | $0.000039 | $0.00003859 | $0.00004146 | $0.00004123 | $30,681,138 | $213,681,017 |
| Dec-21 2025 | $0.00004124 | $0.00003896 | $0.00004176 | $0.00004023 | $54,180,893 | $225,970,052 |
| Dec-20 2025 | $0.00004023 | $0.00003967 | $0.0000413 | $0.00004085 | $26,940,267 | $220,396,647 |
| Dec-19 2025 | $0.00004098 | $0.00003645 | $0.0000411 | $0.0000382 | $51,991,573 | $224,867,905 |
| Dec-18 2025 | $0.00003835 | $0.00003727 | $0.00004041 | $0.00003823 | $45,065,408 | $210,184,347 |
| Dec-17 2025 | $0.00003815 | $0.00003794 | $0.0000433 | $0.00004107 | $67,071,449 | $209,107,419 |
| Dec-16 2025 | $0.00004102 | $0.00003885 | $0.00004146 | $0.00003949 | $55,026,088 | $224,806,203 |
| Dec-15 2025 | $0.00003964 | $0.00003886 | $0.00004298 | $0.00004298 | $49,749,358 | $217,283,408 |