Market Cap $2.70T
-0.86%
Volume 24h $295.98B
5.01%
BTC % 54.96%
0.43%
ETH % 10.38%
-1.44%
Coins
34.488
+4
Exchanges
885
Last update
14 Seconds ago
Terra Classic (LUNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00004086 | $0.00004053 | $0.00004215 | $0.00004215 | $10,144,112 | $223,659,423 |
| Apr-13 2026 | $0.00004218 | $0.0000403 | $0.00004237 | $0.0000403 | $13,697,306 | $231,689,169 |
| Apr-12 2026 | $0.00004035 | $0.00003989 | $0.00004196 | $0.00004174 | $9,782,147 | $221,672,191 |
| Apr-11 2026 | $0.00004177 | $0.00004013 | $0.00004267 | $0.00004066 | $20,749,839 | $228,700,234 |
| Apr-10 2026 | $0.00004064 | $0.00003735 | $0.00004137 | $0.00003769 | $34,294,154 | $222,703,428 |
| Apr-09 2026 | $0.00003765 | $0.00003611 | $0.00003782 | $0.00003639 | $7,901,041 | $205,792,116 |
| Apr-08 2026 | $0.00003639 | $0.00003639 | $0.00003741 | $0.00003729 | $6,213,133 | $198,820,534 |
| Apr-07 2026 | $0.00003729 | $0.00003557 | $0.00003741 | $0.00003642 | $7,283,986 | $203,724,532 |
| Apr-06 2026 | $0.0000364 | $0.00003632 | $0.00003722 | $0.0000367 | $7,742,779 | $198,857,912 |
| Apr-05 2026 | $0.00003662 | $0.00003574 | $0.00003688 | $0.00003679 | $9,258,821 | $200,104,766 |
| Apr-04 2026 | $0.0000368 | $0.00003605 | $0.00003682 | $0.00003675 | $6,942,577 | $201,043,843 |
| Apr-03 2026 | $0.00003673 | $0.0000357 | $0.00003762 | $0.00003643 | $14,453,736 | $200,718,661 |
| Apr-02 2026 | $0.00003642 | $0.00003535 | $0.0000372 | $0.00003701 | $8,069,345 | $199,065,298 |
| Apr-01 2026 | $0.000037 | $0.00003633 | $0.00003721 | $0.00003691 | $6,518,985 | $202,280,460 |
| Mar-31 2026 | $0.0000369 | $0.00003597 | $0.00003691 | $0.00003613 | $6,750,056 | $201,730,500 |