Market Cap $3.48T
0.96%
Volume 24h $230.74B
BTC % 54.95%
-0.09%
ETH % 11.08%
0.99%
Coins
33.670
+2
Exchanges
885
Last update
1 minute ago
Terra Classic (LUNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00003219 | $0.00003174 | $0.0000335 | $0.00003306 | $12,424,461 | $176,756,200 |
| Nov-13 2025 | $0.0000331 | $0.00003188 | $0.00003539 | $0.00003414 | $12,266,414 | $181,742,594 |
| Nov-12 2025 | $0.0000341 | $0.00003366 | $0.0000367 | $0.00003531 | $12,617,826 | $187,309,261 |
| Nov-11 2025 | $0.00003522 | $0.00003522 | $0.00003808 | $0.00003776 | $10,577,169 | $193,494,800 |
| Nov-10 2025 | $0.00003777 | $0.00003699 | $0.0000381 | $0.00003735 | $11,744,365 | $207,547,956 |
| Nov-09 2025 | $0.00003735 | $0.00003654 | $0.00003795 | $0.00003787 | $11,140,324 | $205,185,289 |
| Nov-08 2025 | $0.00003789 | $0.00003685 | $0.00003851 | $0.00003779 | $12,084,863 | $207,915,445 |
| Nov-07 2025 | $0.00003777 | $0.00003484 | $0.00003966 | $0.00003513 | $20,381,090 | $207,294,407 |
| Nov-06 2025 | $0.00003506 | $0.00003447 | $0.00003791 | $0.00003746 | $18,066,887 | $192,422,357 |
| Nov-05 2025 | $0.00003748 | $0.00003498 | $0.00003787 | $0.00003677 | $18,867,310 | $205,719,705 |
| Nov-04 2025 | $0.00003703 | $0.00003564 | $0.00003975 | $0.00003905 | $20,153,476 | $203,247,789 |
| Nov-03 2025 | $0.00003902 | $0.0000382 | $0.00004322 | $0.00004319 | $15,546,484 | $214,256,398 |
| Nov-02 2025 | $0.00004318 | $0.00004216 | $0.00004398 | $0.00004398 | $9,553,838 | $237,073,821 |
| Nov-01 2025 | $0.00004399 | $0.00004286 | $0.0000443 | $0.00004324 | $8,816,985 | $241,574,886 |
| Oct-31 2025 | $0.00004322 | $0.00004178 | $0.00004345 | $0.0000419 | $9,424,984 | $237,423,456 |