Market Cap $3.23T
0.42%
Volume 24h $253.40B
-6.83%
BTC % 54.91%
-0.4%
ETH % 10.97%
-0.18%
Coins
34.100
+15
Exchanges
885
Last update
31 Seconds ago
Terra Classic (LUNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00003817 | $0.00003704 | $0.00003896 | $0.00003775 | $10,959,213 | $208,892,484 |
| Jan-20 2026 | $0.00003774 | $0.00003716 | $0.00003932 | $0.00003927 | $13,626,355 | $206,544,033 |
| Jan-19 2026 | $0.00003929 | $0.00003729 | $0.00004031 | $0.00003977 | $17,371,324 | $215,081,973 |
| Jan-18 2026 | $0.0000398 | $0.0000398 | $0.00004267 | $0.00004239 | $12,043,780 | $217,808,881 |
| Jan-17 2026 | $0.00004238 | $0.00004205 | $0.00004366 | $0.00004273 | $13,331,432 | $231,917,708 |
| Jan-16 2026 | $0.00004273 | $0.00004034 | $0.00004289 | $0.00004176 | $16,456,010 | $233,849,900 |
| Jan-15 2026 | $0.00004176 | $0.00004147 | $0.00004396 | $0.00004383 | $14,475,861 | $228,557,389 |
| Jan-14 2026 | $0.00004386 | $0.00004316 | $0.00004435 | $0.00004368 | $16,675,635 | $240,031,811 |
| Jan-13 2026 | $0.00004369 | $0.0000421 | $0.00004398 | $0.00004232 | $13,596,025 | $239,122,703 |
| Jan-12 2026 | $0.00004231 | $0.00004198 | $0.00004358 | $0.00004245 | $10,749,152 | $231,573,954 |
| Jan-11 2026 | $0.00004244 | $0.00004215 | $0.00004463 | $0.0000446 | $11,529,751 | $232,000,369 |
| Jan-10 2026 | $0.00004462 | $0.00004266 | $0.00004471 | $0.00004302 | $17,661,537 | $243,946,870 |
| Jan-09 2026 | $0.00004306 | $0.00004251 | $0.00004378 | $0.00004287 | $12,647,220 | $235,424,298 |
| Jan-08 2026 | $0.0000429 | $0.00004166 | $0.00004435 | $0.00004338 | $16,779,624 | $234,563,485 |
| Jan-07 2026 | $0.00004338 | $0.00004297 | $0.00004638 | $0.00004615 | $17,934,163 | $237,229,842 |