Market Cap $2.57T
3.54%
Volume 24h $172.86B
-13.37%
BTC % 54.08%
-0.4%
ETH % 9.74%
1.43%
Coins
34.231
+2
Exchanges
885
Last update
3 Seconds ago
Terra Classic (LUNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00003383 | $0.00003248 | $0.00003398 | $0.00003328 | $8,183,946 | $184,985,301 |
| Feb-12 2026 | $0.00003329 | $0.00003265 | $0.00003429 | $0.00003389 | $7,504,857 | $182,047,325 |
| Feb-11 2026 | $0.00003388 | $0.00003294 | $0.00003461 | $0.00003439 | $10,399,961 | $185,265,797 |
| Feb-10 2026 | $0.00003436 | $0.00003346 | $0.00003507 | $0.00003465 | $8,879,851 | $187,932,870 |
| Feb-09 2026 | $0.00003462 | $0.00003397 | $0.00003548 | $0.00003484 | $8,023,073 | $189,355,784 |
| Feb-08 2026 | $0.00003484 | $0.00003477 | $0.00003613 | $0.00003613 | $7,971,228 | $190,536,430 |
| Feb-07 2026 | $0.00003614 | $0.0000349 | $0.00003663 | $0.00003632 | $14,509,138 | $197,611,529 |
| Feb-06 2026 | $0.00003633 | $0.00003072 | $0.0000375 | $0.00003263 | $21,894,197 | $198,671,173 |
| Feb-05 2026 | $0.00003265 | $0.00003214 | $0.00003699 | $0.00003671 | $20,884,256 | $178,446,770 |
| Feb-04 2026 | $0.00003673 | $0.00003568 | $0.00003819 | $0.00003718 | $14,285,292 | $200,702,311 |
| Feb-03 2026 | $0.00003715 | $0.00003542 | $0.00003805 | $0.00003697 | $15,253,327 | $203,040,855 |
| Feb-02 2026 | $0.00003695 | $0.00003558 | $0.00003832 | $0.00003693 | $25,198,916 | $202,057,355 |
| Feb-01 2026 | $0.00003696 | $0.00003418 | $0.00003988 | $0.00003418 | $48,884,798 | $202,050,373 |
| Jan-31 2026 | $0.00003421 | $0.0000324 | $0.00003849 | $0.00003836 | $21,460,318 | $187,055,680 |
| Jan-30 2026 | $0.00003849 | $0.00003579 | $0.00003887 | $0.00003673 | $19,997,619 | $210,478,828 |