Market Cap $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Coins
33.369
+15
Exchanges
885
Last update
2 Minutes ago
Terra Classic (LUNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00005344 | $0.00005342 | $0.00005647 | $0.00005626 | $11,719,521 | $294,596,977 |
| Oct-06 2025 | $0.00005625 | $0.00005495 | $0.00005682 | $0.00005513 | $9,580,340 | $310,095,785 |
| Oct-05 2025 | $0.00005515 | $0.00005497 | $0.00005735 | $0.00005585 | $10,691,397 | $303,969,248 |
| Oct-04 2025 | $0.00005585 | $0.00005528 | $0.00005727 | $0.0000571 | $7,743,083 | $307,869,778 |
| Oct-03 2025 | $0.00005708 | $0.00005597 | $0.00005781 | $0.00005748 | $10,480,956 | $314,617,251 |
| Oct-02 2025 | $0.00005746 | $0.00005576 | $0.00005798 | $0.00005581 | $11,907,904 | $316,678,828 |
| Oct-01 2025 | $0.00005579 | $0.00005358 | $0.00005608 | $0.00005387 | $9,649,782 | $307,482,363 |
| Sep-30 2025 | $0.00005384 | $0.00005276 | $0.00005473 | $0.00005465 | $9,842,741 | $296,764,558 |
| Sep-29 2025 | $0.00005467 | $0.00005363 | $0.00005528 | $0.00005509 | $10,404,766 | $301,359,960 |
| Sep-28 2025 | $0.00005513 | $0.00005323 | $0.00005526 | $0.00005417 | $6,808,487 | $303,745,159 |
| Sep-27 2025 | $0.00005417 | $0.00005412 | $0.00005496 | $0.00005438 | $6,787,904 | $298,300,130 |
| Sep-26 2025 | $0.00005438 | $0.00005261 | $0.0000545 | $0.00005296 | $10,191,204 | $299,501,345 |
| Sep-25 2025 | $0.00005283 | $0.00005245 | $0.00005558 | $0.00005546 | $13,391,274 | $290,950,044 |
| Sep-24 2025 | $0.00005546 | $0.00005525 | $0.00005677 | $0.00005574 | $11,053,705 | $305,251,633 |
| Sep-23 2025 | $0.0000557 | $0.00005443 | $0.00005621 | $0.00005557 | $16,481,727 | $306,644,162 |