Market Cap $2.42T
-1.37%
Volume 24h $186.22B
-12.52%
BTC % 53.85%
0.2%
ETH % 9.48%
-0.94%
Coins
34.287
+4
Exchanges
885
Last update
8 Seconds ago
Terra Classic (LUNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00004305 | $0.00003734 | $0.000049 | $0.00003797 | $127,434,117 | $235,308,184 |
| Feb-26 2026 | $0.00003795 | $0.00003553 | $0.00003808 | $0.00003667 | $13,635,810 | $207,420,434 |
| Feb-25 2026 | $0.00003661 | $0.00003469 | $0.00003764 | $0.0000347 | $12,291,790 | $200,145,300 |
| Feb-24 2026 | $0.00003469 | $0.0000344 | $0.00003526 | $0.00003483 | $8,417,901 | $189,643,331 |
| Feb-23 2026 | $0.00003479 | $0.00003412 | $0.00003547 | $0.00003541 | $9,358,907 | $190,144,948 |
| Feb-22 2026 | $0.00003541 | $0.00003519 | $0.00003638 | $0.00003625 | $6,841,934 | $193,573,099 |
| Feb-21 2026 | $0.00003624 | $0.00003624 | $0.0000375 | $0.00003696 | $8,390,986 | $198,091,285 |
| Feb-20 2026 | $0.00003696 | $0.00003565 | $0.00003789 | $0.00003627 | $18,748,490 | $202,022,202 |
| Feb-19 2026 | $0.00003637 | $0.00003393 | $0.00003709 | $0.00003451 | $18,216,081 | $198,846,468 |
| Feb-18 2026 | $0.0000345 | $0.00003348 | $0.0000352 | $0.00003378 | $13,734,584 | $188,598,230 |
| Feb-17 2026 | $0.00003377 | $0.00003356 | $0.00003504 | $0.00003504 | $9,246,020 | $184,667,773 |
| Feb-16 2026 | $0.00003504 | $0.00003401 | $0.00003532 | $0.00003444 | $16,146,158 | $191,597,000 |
| Feb-15 2026 | $0.0000343 | $0.00003356 | $0.00003709 | $0.00003487 | $31,554,347 | $187,586,758 |
| Feb-14 2026 | $0.00003485 | $0.00003321 | $0.00003501 | $0.00003384 | $11,558,715 | $190,573,294 |
| Feb-13 2026 | $0.00003383 | $0.00003248 | $0.00003398 | $0.00003328 | $8,183,946 | $184,985,301 |