Market Cap $4.33T
1.5%
Volume 24h $283.45B
-15.57%
BTC % 53.66%
0.31%
ETH % 12.52%
-1.43%
Coins
33.158
+12
Exchanges
885
Last update
2 Minutes ago
Terra Classic (LUNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.00005868 | $0.00005788 | $0.00006061 | $0.00006015 | $12,761,171 | $323,004,052 |
| Sep-14 2025 | $0.00006008 | $0.00005983 | $0.00006201 | $0.00006201 | $9,995,117 | $330,771,684 |
| Sep-13 2025 | $0.000062 | $0.00006095 | $0.00006254 | $0.0000614 | $14,066,268 | $341,281,715 |
| Sep-12 2025 | $0.00006142 | $0.00005997 | $0.00006144 | $0.0000609 | $12,467,473 | $338,055,131 |
| Sep-11 2025 | $0.00006088 | $0.00005993 | $0.00006092 | $0.0000607 | $9,985,103 | $335,120,200 |
| Sep-10 2025 | $0.00006068 | $0.00005967 | $0.00006118 | $0.00006002 | $9,008,972 | $333,993,069 |
| Sep-09 2025 | $0.00006002 | $0.00005946 | $0.00006118 | $0.00005997 | $9,934,767 | $330,335,703 |
| Sep-08 2025 | $0.00005996 | $0.00005937 | $0.00006044 | $0.00005953 | $8,482,286 | $330,013,779 |
| Sep-07 2025 | $0.00005953 | $0.00005902 | $0.00005983 | $0.00005902 | $6,114,487 | $327,771,558 |
| Sep-06 2025 | $0.00005902 | $0.00005864 | $0.0000596 | $0.00005914 | $6,898,730 | $324,837,126 |
| Sep-05 2025 | $0.00005917 | $0.0000582 | $0.00005991 | $0.00005825 | $10,790,409 | $325,718,034 |
| Sep-04 2025 | $0.00005822 | $0.0000578 | $0.00005944 | $0.00005919 | $8,400,856 | $320,495,434 |
| Sep-03 2025 | $0.00005917 | $0.00005841 | $0.00005959 | $0.0000591 | $6,545,462 | $325,703,604 |
| Sep-02 2025 | $0.00005908 | $0.00005765 | $0.00005934 | $0.00005804 | $10,660,480 | $325,262,973 |
| Sep-01 2025 | $0.00005796 | $0.00005695 | $0.00005985 | $0.00005844 | $13,000,926 | $319,102,248 |