Market Cap $3.20T
0.95%
Volume 24h $189.29B
-54.77%
BTC % 54.93%
-0.58%
ETH % 11.22%
-0.08%
Coins
33.847
+7
Exchanges
885
Last update
3 Minutes ago
Terra Classic (LUNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00004098 | $0.00003645 | $0.0000411 | $0.0000382 | $51,991,573 | $224,867,905 |
| Dec-18 2025 | $0.00003835 | $0.00003727 | $0.00004041 | $0.00003823 | $45,065,408 | $210,184,347 |
| Dec-17 2025 | $0.00003815 | $0.00003794 | $0.0000433 | $0.00004107 | $67,071,449 | $209,107,419 |
| Dec-16 2025 | $0.00004102 | $0.00003885 | $0.00004146 | $0.00003949 | $55,026,088 | $224,806,203 |
| Dec-15 2025 | $0.00003964 | $0.00003886 | $0.00004298 | $0.00004298 | $49,749,358 | $217,283,408 |
| Dec-14 2025 | $0.00004298 | $0.00004146 | $0.00004455 | $0.00004396 | $49,370,907 | $235,622,406 |
| Dec-13 2025 | $0.00004394 | $0.00004349 | $0.00004788 | $0.00004607 | $79,441,229 | $241,011,868 |
| Dec-12 2025 | $0.0000461 | $0.00004333 | $0.00005282 | $0.00005282 | $172,398,095 | $252,842,860 |
| Dec-11 2025 | $0.00005293 | $0.00005163 | $0.00006371 | $0.00006076 | $168,423,569 | $290,388,007 |
| Dec-10 2025 | $0.00006123 | $0.00005913 | $0.0000679 | $0.00006116 | $285,194,872 | $336,271,138 |
| Dec-09 2025 | $0.000061 | $0.00005168 | $0.00006797 | $0.00005529 | $362,878,032 | $334,962,151 |
| Dec-08 2025 | $0.00005542 | $0.0000477 | $0.00006047 | $0.00005022 | $215,656,512 | $304,350,880 |
| Dec-07 2025 | $0.0000502 | $0.00004979 | $0.00006652 | $0.00006316 | $294,973,139 | $276,216,829 |
| Dec-06 2025 | $0.00006335 | $0.00005253 | $0.00007978 | $0.00005706 | $641,170,159 | $348,530,195 |
| Dec-05 2025 | $0.0000566 | $0.00003029 | $0.00006929 | $0.00003102 | $556,087,282 | $310,925,880 |