Market Cap $4.13T -0.6%
Volume 24h $308.53B 22.36%
BTC % 53.54% -0.22%
ETH % 12.52% -0.31%
Coins 33.090 +12
Exchanges 885
Last update 3 Minutes ago
Terra Classic LUNC

Terra Classic (LUNC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.00005996 $0.00005937 $0.00006044 $0.00005953 $8,482,286 $330,013,779
Sep-07 2025 $0.00005953 $0.00005902 $0.00005983 $0.00005902 $6,114,487 $327,771,558
Sep-06 2025 $0.00005902 $0.00005864 $0.0000596 $0.00005914 $6,898,730 $324,837,126
Sep-05 2025 $0.00005917 $0.0000582 $0.00005991 $0.00005825 $10,790,409 $325,718,034
Sep-04 2025 $0.00005822 $0.0000578 $0.00005944 $0.00005919 $8,400,856 $320,495,434
Sep-03 2025 $0.00005917 $0.00005841 $0.00005959 $0.0000591 $6,545,462 $325,703,604
Sep-02 2025 $0.00005908 $0.00005765 $0.00005934 $0.00005804 $10,660,480 $325,262,973
Sep-01 2025 $0.00005796 $0.00005695 $0.00005985 $0.00005844 $13,000,926 $319,102,248
Aug-31 2025 $0.00005844 $0.00005843 $0.00005991 $0.00005901 $6,608,509 $321,719,370
Aug-30 2025 $0.00005896 $0.00005778 $0.00005899 $0.00005824 $6,154,583 $324,559,873
Aug-29 2025 $0.00005829 $0.00005746 $0.00006094 $0.00006083 $12,365,563 $320,881,193
Aug-28 2025 $0.0000608 $0.00005911 $0.00006088 $0.00005927 $9,031,685 $334,652,419
Aug-27 2025 $0.00005924 $0.00005884 $0.00005991 $0.00005934 $7,422,659 $326,088,988
Aug-26 2025 $0.00005936 $0.00005699 $0.00005978 $0.00005733 $9,554,696 $326,719,700
Aug-25 2025 $0.00005739 $0.00005664 $0.00006089 $0.00006072 $14,787,416 $315,928,382

Historical and market price analysis of Terra Classic (LUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2236 days, from day 07-27-2019.