Market Cap $4.01T 1.19%
Volume 24h $311.32B -20.42%
BTC % 55.24% 0.18%
ETH % 11.88% 0.25%
Coins 33.514 +31
Exchanges 885
Last update 2 Minutes ago
Terra Classic LUNC

Terra Classic (LUNC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.00004478 $0.00004341 $0.00004505 $0.00004353 $12,016,446 $246,181,387
Oct-22 2025 $0.00004353 $0.00004269 $0.00004807 $0.00004474 $30,709,621 $239,414,461
Oct-21 2025 $0.00004475 $0.00004128 $0.00004953 $0.0000428 $36,935,918 $246,083,756
Oct-20 2025 $0.00004279 $0.00004112 $0.00004389 $0.00004177 $14,627,196 $235,594,093
Oct-19 2025 $0.00004181 $0.00003995 $0.0000425 $0.00004116 $10,884,592 $230,217,721
Oct-18 2025 $0.00004113 $0.00004 $0.00004421 $0.00004008 $17,284,657 $226,215,193
Oct-17 2025 $0.00004007 $0.000037 $0.00004054 $0.00003987 $18,409,886 $220,430,478
Oct-16 2025 $0.00003981 $0.00003953 $0.00004485 $0.00004149 $24,273,239 $219,043,462
Oct-15 2025 $0.00004152 $0.00004074 $0.00004327 $0.0000425 $13,847,282 $228,468,425
Oct-14 2025 $0.0000425 $0.00003963 $0.00004372 $0.00004361 $17,295,761 $233,861,230
Oct-13 2025 $0.00004359 $0.00004148 $0.00004388 $0.00004187 $13,666,328 $239,911,806
Oct-12 2025 $0.00004191 $0.0000365 $0.0000426 $0.00003694 $21,281,629 $230,661,695
Oct-11 2025 $0.00003695 $0.00003458 $0.00003879 $0.00003617 $36,902,769 $203,431,081
Oct-10 2025 $0.00003631 $0.00001837 $0.00005437 $0.00005376 $44,782,903 $200,013,578
Oct-09 2025 $0.00005376 $0.00005252 $0.000055 $0.00005498 $10,847,615 $296,229,565

Historical and market price analysis of Terra Classic (LUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2281 days, from day 07-27-2019.