Market Cap $3.30T
-0.5%
Volume 24h $164.46B
-57.13%
BTC % 54.8%
0.25%
ETH % 10.93%
-1%
Coins
33.734
+2
Exchanges
885
Last update
1 minute ago
Terra Classic (LUNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00002792 | $0.00002747 | $0.00002843 | $0.00002805 | $7,425,314 | $153,300,210 |
| Nov-27 2025 | $0.00002806 | $0.00002785 | $0.00002841 | $0.00002808 | $6,928,996 | $154,088,960 |
| Nov-26 2025 | $0.00002808 | $0.00002695 | $0.00002809 | $0.00002771 | $8,496,224 | $154,152,988 |
| Nov-25 2025 | $0.0000277 | $0.00002701 | $0.00002793 | $0.00002773 | $7,976,802 | $152,076,335 |
| Nov-24 2025 | $0.00002771 | $0.00002643 | $0.00002817 | $0.00002669 | $12,516,606 | $152,165,529 |
| Nov-23 2025 | $0.00002668 | $0.00002663 | $0.00002762 | $0.00002681 | $8,630,089 | $146,526,223 |
| Nov-22 2025 | $0.0000268 | $0.00002633 | $0.00002786 | $0.00002713 | $15,529,449 | $147,223,542 |
| Nov-21 2025 | $0.00002713 | $0.0000264 | $0.00002927 | $0.00002875 | $20,207,160 | $149,025,303 |
| Nov-20 2025 | $0.00002874 | $0.00002818 | $0.00003025 | $0.00003015 | $15,145,925 | $157,917,606 |
| Nov-19 2025 | $0.00003013 | $0.00002903 | $0.00003227 | $0.00003227 | $14,743,481 | $165,651,288 |
| Nov-18 2025 | $0.00003227 | $0.00003069 | $0.00003273 | $0.00003142 | $10,249,112 | $177,445,443 |
| Nov-17 2025 | $0.00003148 | $0.00003092 | $0.00003346 | $0.00003161 | $18,294,177 | $172,854,341 |
| Nov-16 2025 | $0.00003159 | $0.00003043 | $0.0000327 | $0.00003251 | $10,454,980 | $173,494,313 |
| Nov-15 2025 | $0.00003251 | $0.00003217 | $0.00003317 | $0.00003219 | $6,200,510 | $178,505,665 |
| Nov-14 2025 | $0.00003219 | $0.00003174 | $0.0000335 | $0.00003306 | $12,424,461 | $176,756,200 |