Market Cap $3.68T
-0.79%
Volume 24h $282.86B
-55.81%
BTC % 55.44%
0.21%
ETH % 11.16%
0.09%
Coins
33.627
+1
Exchanges
885
Last update
50 Seconds ago
Terra Classic (LUNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.00003777 | $0.00003484 | $0.00003966 | $0.00003513 | $20,381,090 | $207,294,407 |
| Nov-06 2025 | $0.00003506 | $0.00003447 | $0.00003791 | $0.00003746 | $18,066,887 | $192,422,357 |
| Nov-05 2025 | $0.00003748 | $0.00003498 | $0.00003787 | $0.00003677 | $18,867,310 | $205,719,705 |
| Nov-04 2025 | $0.00003703 | $0.00003564 | $0.00003975 | $0.00003905 | $20,153,476 | $203,247,789 |
| Nov-03 2025 | $0.00003902 | $0.0000382 | $0.00004322 | $0.00004319 | $15,546,484 | $214,256,398 |
| Nov-02 2025 | $0.00004318 | $0.00004216 | $0.00004398 | $0.00004398 | $9,553,838 | $237,073,821 |
| Nov-01 2025 | $0.00004399 | $0.00004286 | $0.0000443 | $0.00004324 | $8,816,985 | $241,574,886 |
| Oct-31 2025 | $0.00004322 | $0.00004178 | $0.00004345 | $0.0000419 | $9,424,984 | $237,423,456 |
| Oct-30 2025 | $0.00004188 | $0.00004067 | $0.00004485 | $0.00004456 | $11,858,814 | $230,054,944 |
| Oct-29 2025 | $0.00004455 | $0.00004434 | $0.00004582 | $0.0000444 | $9,348,757 | $244,774,825 |
| Oct-28 2025 | $0.00004442 | $0.00004398 | $0.00004631 | $0.00004548 | $10,945,639 | $244,142,661 |
| Oct-27 2025 | $0.00004549 | $0.00004537 | $0.00004789 | $0.0000476 | $10,646,797 | $249,965,293 |
| Oct-26 2025 | $0.00004761 | $0.00004618 | $0.00004777 | $0.00004656 | $8,271,743 | $264,040,215 |
| Oct-25 2025 | $0.00004658 | $0.00004545 | $0.00004695 | $0.00004608 | $11,195,767 | $255,951,310 |
| Oct-24 2025 | $0.00004608 | $0.00004464 | $0.00004653 | $0.00004476 | $11,539,863 | $253,312,798 |