Market Cap $2.49T
0.68%
Volume 24h $187.75B
51.28%
BTC % 53.61%
0%
ETH % 9.82%
1.01%
Coins
34.440
+5
Exchanges
885
Last update
0 Seconds ago
Terra Classic (LUNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00003588 | $0.00003543 | $0.00003687 | $0.0000363 | $6,366,560 | $195,952,357 |
| Mar-28 2026 | $0.00003631 | $0.00003628 | $0.00003733 | $0.00003646 | $6,639,569 | $198,246,915 |
| Mar-27 2026 | $0.00003644 | $0.00003621 | $0.0000387 | $0.00003832 | $8,206,933 | $198,972,704 |
| Mar-26 2026 | $0.00003836 | $0.00003729 | $0.0000387 | $0.00003864 | $9,313,576 | $209,472,367 |
| Mar-25 2026 | $0.00003863 | $0.00003828 | $0.00003958 | $0.00003864 | $7,154,220 | $210,949,233 |
| Mar-24 2026 | $0.00003862 | $0.00003817 | $0.00003942 | $0.00003899 | $9,406,752 | $210,850,666 |
| Mar-23 2026 | $0.00003899 | $0.00003614 | $0.0000393 | $0.000037 | $10,290,100 | $212,911,231 |
| Mar-22 2026 | $0.00003699 | $0.00003687 | $0.00003889 | $0.00003889 | $8,906,546 | $201,993,831 |
| Mar-21 2026 | $0.00003888 | $0.00003888 | $0.00003995 | $0.00003953 | $6,137,446 | $212,321,528 |
| Mar-20 2026 | $0.00003953 | $0.0000392 | $0.00004017 | $0.00003976 | $8,172,052 | $215,879,982 |
| Mar-19 2026 | $0.00003975 | $0.0000396 | $0.00004129 | $0.00004123 | $7,873,603 | $217,187,855 |
| Mar-18 2026 | $0.00004121 | $0.00004088 | $0.00004255 | $0.00004216 | $10,885,677 | $225,185,863 |
| Mar-17 2026 | $0.00004217 | $0.00004213 | $0.00004297 | $0.0000426 | $10,985,161 | $230,452,798 |
| Mar-16 2026 | $0.0000426 | $0.00004165 | $0.00004291 | $0.00004172 | $13,796,037 | $232,796,513 |
| Mar-15 2026 | $0.00004165 | $0.00004115 | $0.00004209 | $0.00004134 | $8,152,160 | $227,628,995 |