Market Cap $2.82T
1.01%
Volume 24h $336.40B
46.1%
BTC % 56.98%
0.47%
ETH % 10.1%
-0.09%
Coins
34.576
+10
Exchanges
885
Last update
18 Seconds ago
Terra Classic (LUNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00008434 | $0.00008125 | $0.0000958 | $0.00009096 | $160,050,849 | $465,805,022 |
| May-02 2026 | $0.00009061 | $0.0000693 | $0.00009069 | $0.00006996 | $127,952,596 | $500,310,392 |
| May-01 2026 | $0.00007019 | $0.00006737 | $0.00007703 | $0.00007406 | $74,464,058 | $387,269,861 |
| Apr-30 2026 | $0.00007407 | $0.00006829 | $0.0000761 | $0.00006961 | $97,602,404 | $408,743,098 |
| Apr-29 2026 | $0.00006962 | $0.00006282 | $0.00007161 | $0.00006489 | $85,882,303 | $383,715,641 |
| Apr-28 2026 | $0.00006484 | $0.00006132 | $0.00007174 | $0.00006745 | $108,068,372 | $357,191,617 |
| Apr-27 2026 | $0.00006754 | $0.0000574 | $0.00006819 | $0.00006197 | $129,891,145 | $371,952,982 |
| Apr-26 2026 | $0.00006202 | $0.00005119 | $0.00006202 | $0.00005155 | $47,024,645 | $341,473,471 |
| Apr-25 2026 | $0.00005164 | $0.0000496 | $0.00005196 | $0.00005042 | $16,596,433 | $284,324,837 |
| Apr-24 2026 | $0.00005051 | $0.00005027 | $0.00005642 | $0.00005246 | $55,263,967 | $276,899,549 |
| Apr-23 2026 | $0.00005247 | $0.000044 | $0.00005254 | $0.00004544 | $26,696,279 | $287,394,041 |
| Apr-22 2026 | $0.00004548 | $0.00004442 | $0.0000464 | $0.00004493 | $16,196,728 | $249,119,902 |
| Apr-21 2026 | $0.00004492 | $0.0000422 | $0.00004562 | $0.00004266 | $17,048,893 | $246,255,620 |
| Apr-20 2026 | $0.00004266 | $0.00004122 | $0.00004292 | $0.00004122 | $8,277,619 | $233,873,606 |
| Apr-19 2026 | $0.00004118 | $0.00004088 | $0.00004302 | $0.00004271 | $11,566,623 | $225,716,719 |