Market Cap $2.61T
0.31%
Volume 24h $179.48B
-18.62%
BTC % 54.12%
-0.03%
ETH % 9.93%
-0.1%
Coins
34.359
+1
Exchanges
885
Last update
2 Minutes ago
Terra Classic (LUNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00003975 | $0.0000396 | $0.00004129 | $0.00004123 | $7,873,603 | $217,187,855 |
| Mar-18 2026 | $0.00004121 | $0.00004088 | $0.00004255 | $0.00004216 | $10,885,677 | $225,185,863 |
| Mar-17 2026 | $0.00004217 | $0.00004213 | $0.00004297 | $0.0000426 | $10,985,161 | $230,452,798 |
| Mar-16 2026 | $0.0000426 | $0.00004165 | $0.00004291 | $0.00004172 | $13,796,037 | $232,796,513 |
| Mar-15 2026 | $0.00004165 | $0.00004115 | $0.00004209 | $0.00004134 | $8,152,160 | $227,628,995 |
| Mar-14 2026 | $0.00004138 | $0.00004114 | $0.00004244 | $0.0000424 | $8,805,380 | $226,115,181 |
| Mar-13 2026 | $0.00004237 | $0.00004109 | $0.00004241 | $0.0000411 | $13,499,861 | $231,538,193 |
| Mar-12 2026 | $0.00004109 | $0.00004083 | $0.00004226 | $0.00004136 | $9,045,932 | $224,591,768 |
| Mar-11 2026 | $0.00004133 | $0.00004105 | $0.00004258 | $0.00004213 | $9,231,212 | $225,921,478 |
| Mar-10 2026 | $0.00004216 | $0.00004191 | $0.00004268 | $0.00004215 | $9,547,112 | $230,445,660 |
| Mar-09 2026 | $0.00004215 | $0.00004148 | $0.00004272 | $0.00004156 | $10,665,527 | $230,355,330 |
| Mar-08 2026 | $0.00004157 | $0.0000401 | $0.00004247 | $0.00004061 | $11,092,293 | $227,194,933 |
| Mar-07 2026 | $0.00004059 | $0.00004042 | $0.0000426 | $0.00004249 | $8,507,605 | $221,846,449 |
| Mar-06 2026 | $0.00004251 | $0.00004156 | $0.00004414 | $0.000043 | $11,643,638 | $232,369,429 |
| Mar-05 2026 | $0.00004297 | $0.00004271 | $0.0000452 | $0.00004495 | $10,693,894 | $234,822,885 |