Market Cap $4.01T -1.66%
Volume 24h $378.61B 8.99%
BTC % 55.07% -0.54%
ETH % 11.83% -0.84%
Coins 33.567 +15
Exchanges 885
Last update 3 Minutes ago
Terra LUNA

Terra (LUNA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-29 2025 $0.09756 $0.096164 $0.098955 $0.09631 $11,565,323 $69,266,740
Oct-28 2025 $0.096351 $0.095503 $0.100955 $0.09854 $12,217,749 $68,408,222
Oct-27 2025 $0.098596 $0.098596 $0.103186 $0.102049 $13,162,055 $70,002,165
Oct-26 2025 $0.102333 $0.099689 $0.102333 $0.100218 $9,929,288 $72,655,002
Oct-25 2025 $0.100743 $0.099671 $0.101248 $0.101248 $8,486,005 $71,526,471
Oct-24 2025 $0.100755 $0.098781 $0.101226 $0.099116 $10,832,732 $71,535,052
Oct-23 2025 $0.09881 $0.09776 $0.100208 $0.09776 $14,108,708 $70,153,733
Oct-22 2025 $0.096228 $0.094346 $0.102865 $0.099105 $20,996,848 $68,321,004
Oct-21 2025 $0.100321 $0.096051 $0.105422 $0.098445 $39,879,056 $71,226,867
Oct-20 2025 $0.09854 $0.097698 $0.10176 $0.098654 $12,576,740 $69,962,064
Oct-19 2025 $0.099529 $0.096483 $0.100272 $0.097821 $12,607,456 $70,664,722
Oct-18 2025 $0.098292 $0.097404 $0.101475 $0.097404 $18,524,416 $69,786,085
Oct-17 2025 $0.098286 $0.091493 $0.098885 $0.097828 $24,076,190 $69,782,067
Oct-16 2025 $0.097255 $0.095859 $0.106448 $0.099704 $44,252,809 $69,050,149
Oct-15 2025 $0.099493 $0.098966 $0.103294 $0.101683 $21,814,930 $70,638,501

Historical and market price analysis of Terra (LUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1250 days, from day 05-29-2022.