Market Cap $2.70T
-0.89%
Volume 24h $307.79B
15.28%
BTC % 54.83%
0.12%
ETH % 10.38%
-1.44%
Coins
34.488
+4
Exchanges
885
Last update
1 minute ago
Terra (LUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.054608 | $0.054429 | $0.056208 | $0.056208 | $5,118,505 | $38,771,451 |
| Apr-13 2026 | $0.056003 | $0.053937 | $0.056003 | $0.054045 | $5,791,142 | $39,761,314 |
| Apr-12 2026 | $0.0542 | $0.0542 | $0.056265 | $0.05607 | $5,620,417 | $38,481,356 |
| Apr-11 2026 | $0.056091 | $0.055935 | $0.056995 | $0.056333 | $7,808,609 | $39,824,351 |
| Apr-10 2026 | $0.056682 | $0.054844 | $0.057395 | $0.054844 | $13,606,205 | $40,243,777 |
| Apr-09 2026 | $0.055309 | $0.054124 | $0.055309 | $0.054973 | $6,179,849 | $39,269,143 |
| Apr-08 2026 | $0.054829 | $0.054596 | $0.0559 | $0.055342 | $6,777,807 | $38,928,190 |
| Apr-07 2026 | $0.055164 | $0.052257 | $0.055164 | $0.054365 | $6,865,796 | $39,165,807 |
| Apr-06 2026 | $0.054206 | $0.054206 | $0.055636 | $0.055634 | $6,787,937 | $38,485,755 |
| Apr-05 2026 | $0.055225 | $0.054185 | $0.055225 | $0.054759 | $9,029,808 | $39,209,301 |
| Apr-04 2026 | $0.05475 | $0.054711 | $0.055768 | $0.055745 | $6,878,168 | $38,872,288 |
| Apr-03 2026 | $0.055683 | $0.053466 | $0.055757 | $0.053634 | $13,625,986 | $39,534,526 |
| Apr-02 2026 | $0.053469 | $0.053149 | $0.055562 | $0.055498 | $6,260,798 | $37,962,160 |
| Apr-01 2026 | $0.055625 | $0.054913 | $0.056338 | $0.055207 | $4,796,584 | $39,493,539 |
| Mar-31 2026 | $0.055049 | $0.054177 | $0.055841 | $0.055253 | $6,259,805 | $39,084,072 |