Market Cap $2.17T
-0.17%
Volume 24h $73.10B
-8.17%
BTC % 58.5517%
0.17%
ETH % 9.24592%
-0.56%
Coins
34.665
Exchanges
204
Live
Terra (LUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Terra (LUNA) in USD Dollar. This table shows 1,475 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.0517 | $0.0505 | $0.052 | $0.0505 | $2,100,749 | $36,706,195 |
| Jun-10 2026 | $0.0503 | $0.0496 | $0.0524 | $0.0521 | $3,336,348 | $35,712,217 |
| Jun-09 2026 | $0.0521 | $0.0511 | $0.0529 | $0.0529 | $2,048,111 | $36,990,189 |
| Jun-08 2026 | $0.0529 | $0.0511 | $0.0543 | $0.0515 | $4,305,629 | $37,558,177 |
| Jun-07 2026 | $0.0515 | $0.0495 | $0.0521 | $0.0496 | $2,698,961 | $36,564,199 |
| Jun-06 2026 | $0.0495 | $0.0469 | $0.0506 | $0.0502 | $3,095,760 | $35,144,230 |
| Jun-05 2026 | $0.0496 | $0.0484 | $0.0541 | $0.0537 | $7,272,905 | $35,215,228 |
| Jun-04 2026 | $0.0536 | $0.0527 | $0.0569 | $0.0566 | $5,240,103 | $38,055,166 |
| Jun-03 2026 | $0.0568 | $0.0553 | $0.0579 | $0.0559 | $3,351,236 | $40,327,116 |
| Jun-02 2026 | $0.0558 | $0.0552 | $0.0606 | $0.0606 | $3,548,292 | $39,617,132 |
| Jun-01 2026 | $0.0604 | $0.0596 | $0.0624 | $0.0621 | $2,453,404 | $42,883,060 |
| May-31 2026 | $0.062 | $0.0601 | $0.0626 | $0.0602 | $4,804,420 | $44,019,035 |
| May-30 2026 | $0.06 | $0.0598 | $0.0611 | $0.0598 | $1,751,098 | $42,599,066 |
| May-29 2026 | $0.0598 | $0.0589 | $0.061 | $0.0597 | $3,666,831 | $42,457,069 |
| May-28 2026 | $0.0596 | $0.0582 | $0.0613 | $0.0612 | $2,377,108 | $42,315,073 |