Market Cap $3.70T
-3.93%
Volume 24h $455.25B
37.53%
BTC % 56.06%
0.67%
ETH % 11.44%
-1.83%
Coins
33.597
+8
Exchanges
885
Last update
1 minute ago
Terra (LUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.080977 | $0.080643 | $0.09331 | $0.09331 | $22,433,133 | $57,492,776 |
| Nov-02 2025 | $0.092756 | $0.091275 | $0.094481 | $0.094188 | $9,879,789 | $65,855,574 |
| Nov-01 2025 | $0.094094 | $0.092358 | $0.094622 | $0.09298 | $10,366,904 | $66,805,323 |
| Oct-31 2025 | $0.093648 | $0.091996 | $0.09468 | $0.091996 | $12,997,524 | $66,488,777 |
| Oct-30 2025 | $0.091535 | $0.090432 | $0.097858 | $0.09657 | $17,131,692 | $64,988,665 |
| Oct-29 2025 | $0.09756 | $0.096164 | $0.098955 | $0.09631 | $11,565,323 | $69,266,740 |
| Oct-28 2025 | $0.096351 | $0.095503 | $0.100955 | $0.09854 | $12,217,749 | $68,408,222 |
| Oct-27 2025 | $0.098596 | $0.098596 | $0.103186 | $0.102049 | $13,162,055 | $70,002,165 |
| Oct-26 2025 | $0.102333 | $0.099689 | $0.102333 | $0.100218 | $9,929,288 | $72,655,002 |
| Oct-25 2025 | $0.100743 | $0.099671 | $0.101248 | $0.101248 | $8,486,005 | $71,526,471 |
| Oct-24 2025 | $0.100755 | $0.098781 | $0.101226 | $0.099116 | $10,832,732 | $71,535,052 |
| Oct-23 2025 | $0.09881 | $0.09776 | $0.100208 | $0.09776 | $14,108,708 | $70,153,733 |
| Oct-22 2025 | $0.096228 | $0.094346 | $0.102865 | $0.099105 | $20,996,848 | $68,321,004 |
| Oct-21 2025 | $0.100321 | $0.096051 | $0.105422 | $0.098445 | $39,879,056 | $71,226,867 |
| Oct-20 2025 | $0.09854 | $0.097698 | $0.10176 | $0.098654 | $12,576,740 | $69,962,064 |