Market Cap $2.59T
0.4%
Volume 24h $189.11B
-51.13%
BTC % 54.77%
2.33%
ETH % 9.74%
0%
Coins
34.202
Exchanges
885
Last update
24 Seconds ago
Terra (LUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.062875 | $0.062156 | $0.063802 | $0.063787 | $7,434,476 | $44,640,411 |
| Feb-07 2026 | $0.064015 | $0.062016 | $0.064246 | $0.063644 | $11,367,721 | $45,450,172 |
| Feb-06 2026 | $0.064193 | $0.056374 | $0.064578 | $0.056374 | $22,017,349 | $45,576,444 |
| Feb-05 2026 | $0.059653 | $0.057758 | $0.066644 | $0.065582 | $22,166,404 | $42,352,826 |
| Feb-04 2026 | $0.065468 | $0.063647 | $0.067548 | $0.065803 | $11,589,291 | $46,481,958 |
| Feb-03 2026 | $0.066338 | $0.064258 | $0.06782 | $0.067171 | $12,838,148 | $47,099,490 |
| Feb-02 2026 | $0.067854 | $0.065429 | $0.068401 | $0.066225 | $19,093,656 | $48,175,761 |
| Feb-01 2026 | $0.066333 | $0.066333 | $0.071569 | $0.066705 | $39,678,712 | $47,096,076 |
| Jan-31 2026 | $0.065183 | $0.062946 | $0.075913 | $0.075773 | $21,291,048 | $46,279,270 |
| Jan-30 2026 | $0.076527 | $0.072393 | $0.076615 | $0.074192 | $23,780,441 | $54,333,658 |
| Jan-29 2026 | $0.073893 | $0.07288 | $0.078577 | $0.078577 | $11,133,632 | $52,462,894 |
| Jan-28 2026 | $0.07867 | $0.077433 | $0.078735 | $0.078733 | $7,849,560 | $55,854,680 |
| Jan-27 2026 | $0.078979 | $0.077855 | $0.079712 | $0.079099 | $8,223,948 | $56,074,084 |
| Jan-26 2026 | $0.079064 | $0.075265 | $0.080545 | $0.075265 | $16,736,039 | $56,134,258 |
| Jan-25 2026 | $0.074606 | $0.073766 | $0.080537 | $0.08051 | $11,948,471 | $52,969,317 |