Market Cap $4.47T
-3.05%
Volume 24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Coins
33.366
+16
Exchanges
885
Last update
1 minute ago
Terra (LUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.134644 | $0.134033 | $0.14212 | $0.141146 | $23,993,138 | $95,595,377 |
| Oct-06 2025 | $0.141974 | $0.138226 | $0.143569 | $0.138226 | $21,226,337 | $100,799,824 |
| Oct-05 2025 | $0.138626 | $0.1378 | $0.144892 | $0.141106 | $18,258,633 | $98,422,781 |
| Oct-04 2025 | $0.14097 | $0.140351 | $0.145227 | $0.145227 | $11,736,411 | $100,087,117 |
| Oct-03 2025 | $0.145162 | $0.141874 | $0.145484 | $0.144439 | $18,847,636 | $103,062,923 |
| Oct-02 2025 | $0.144709 | $0.141955 | $0.14576 | $0.142371 | $18,843,604 | $102,741,631 |
| Oct-01 2025 | $0.141778 | $0.137547 | $0.14195 | $0.137547 | $17,013,710 | $100,660,857 |
| Sep-30 2025 | $0.136889 | $0.134399 | $0.139505 | $0.139505 | $15,066,222 | $97,189,134 |
| Sep-29 2025 | $0.139815 | $0.137158 | $0.141183 | $0.141183 | $15,213,755 | $99,267,094 |
| Sep-28 2025 | $0.14126 | $0.136802 | $0.14126 | $0.138597 | $10,976,125 | $100,292,920 |
| Sep-27 2025 | $0.139639 | $0.137657 | $0.1406 | $0.138923 | $12,214,545 | $99,142,132 |
| Sep-26 2025 | $0.13863 | $0.131882 | $0.139512 | $0.132942 | $16,837,236 | $98,425,548 |
| Sep-25 2025 | $0.133043 | $0.12994 | $0.141632 | $0.141632 | $23,266,404 | $94,459,017 |
| Sep-24 2025 | $0.14108 | $0.138823 | $0.143509 | $0.143509 | $22,572,522 | $100,164,930 |
| Sep-23 2025 | $0.139457 | $0.13594 | $0.141189 | $0.139325 | $15,294,814 | $99,012,566 |