Market Cap $2.08T
1.65%
Volume 24h $70.07B
-51.11%
BTC % 58.1415%
0.19%
ETH % 9.17682%
0.67%
Coins
34.665
Exchanges
204
Live
Terra (LUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Terra (LUNA) in USD Dollar. This table shows 1,490 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.0499 | $0.0476 | $0.0521 | $0.048 | $6,940,757 | $35,428,224 |
| Jun-25 2026 | $0.048 | $0.0461 | $0.0492 | $0.0482 | $3,125,000 | $34,079,253 |
| Jun-24 2026 | $0.0482 | $0.0465 | $0.0496 | $0.0496 | $2,965,512 | $34,221,250 |
| Jun-23 2026 | $0.0495 | $0.0491 | $0.0515 | $0.051 | $2,144,372 | $35,144,230 |
| Jun-22 2026 | $0.0511 | $0.0509 | $0.0527 | $0.0516 | $2,285,589 | $36,280,205 |
| Jun-21 2026 | $0.0516 | $0.051222 | $0.0527 | $0.0519 | $2,445,222 | $36,635,197 |
| Jun-20 2026 | $0.052 | $0.0512 | $0.0521 | $0.0514 | $1,222,604 | $36,919,191 |
| Jun-19 2026 | $0.0512 | $0.0507 | $0.0521 | $0.052 | $1,724,637 | $36,351,203 |
| Jun-18 2026 | $0.0517 | $0.0504 | $0.0533 | $0.0531 | $1,892,968 | $36,706,195 |
| Jun-17 2026 | $0.0531 | $0.0527 | $0.0546 | $0.0543 | $3,187,166 | $37,700,174 |
| Jun-16 2026 | $0.0544 | $0.0524 | $0.0558 | $0.0536 | $3,122,848 | $38,623,153 |
| Jun-15 2026 | $0.0535 | $0.0526 | $0.0546 | $0.0528 | $3,785,318 | $37,984,167 |
| Jun-14 2026 | $0.0526 | $0.0508 | $0.0529 | $0.0523 | $2,368,020 | $37,345,181 |
| Jun-13 2026 | $0.0524 | $0.0515 | $0.053 | $0.0521 | $1,871,350 | $37,203,185 |
| Jun-12 2026 | $0.0519 | $0.0509 | $0.0524 | $0.0517 | $2,520,156 | $36,848,192 |