Market Cap $2.48T
0.23%
Volume 24h $90.51B
-15.64%
BTC % 59.515%
0.01%
ETH % 9.83103%
-0.11%
Coins
34.665
Exchanges
204
Live
Terra (LUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Terra (LUNA) in USD Dollar. This table shows 1,461 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.0596 | $0.0582 | $0.0613 | $0.0612 | $2,377,108 | $42,315,073 |
| May-27 2026 | $0.0611 | $0.0607 | $0.0648 | $0.0634 | $6,836,983 | $43,380,049 |
| May-26 2026 | $0.0635 | $0.0607 | $0.0637 | $0.0618 | $3,216,488 | $45,084,012 |
| May-25 2026 | $0.0617 | $0.061 | $0.0624 | $0.061 | $933,445 | $43,806,040 |
| May-24 2026 | $0.061 | $0.0606 | $0.063299 | $0.063299 | $723,091 | $43,309,051 |
| May-23 2026 | $0.0631 | $0.0607 | $0.064 | $0.0618 | $1,508,661 | $44,800,018 |
| May-22 2026 | $0.062631 | $0.062631 | $0.064831 | $0.064573 | $6,945,951 | $44,467,289 |
| May-21 2026 | $0.06413 | $0.06339 | $0.064303 | $0.063787 | $5,722,398 | $45,531,960 |
| May-20 2026 | $0.064175 | $0.062091 | $0.064175 | $0.062091 | $4,875,547 | $45,563,383 |
| May-19 2026 | $0.062409 | $0.062409 | $0.064069 | $0.064069 | $5,547,227 | $44,309,469 |
| May-18 2026 | $0.063049 | $0.061977 | $0.063095 | $0.061977 | $8,752,454 | $44,764,028 |
| May-17 2026 | $0.066245 | $0.065938 | $0.069998 | $0.068281 | $17,005,524 | $47,033,080 |
| May-16 2026 | $0.067264 | $0.063176 | $0.067264 | $0.065445 | $11,209,081 | $47,756,673 |
| May-15 2026 | $0.065776 | $0.064125 | $0.06805 | $0.067892 | $10,356,491 | $46,700,187 |
| May-14 2026 | $0.067996 | $0.066398 | $0.068692 | $0.067264 | $7,312,884 | $48,276,498 |