Market Cap $4.01T
-1.66%
Volume 24h $378.61B
8.99%
BTC % 55.07%
-0.54%
ETH % 11.83%
-0.84%
Coins
33.567
+15
Exchanges
885
Last update
3 Minutes ago
Terra (LUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.09756 | $0.096164 | $0.098955 | $0.09631 | $11,565,323 | $69,266,740 |
| Oct-28 2025 | $0.096351 | $0.095503 | $0.100955 | $0.09854 | $12,217,749 | $68,408,222 |
| Oct-27 2025 | $0.098596 | $0.098596 | $0.103186 | $0.102049 | $13,162,055 | $70,002,165 |
| Oct-26 2025 | $0.102333 | $0.099689 | $0.102333 | $0.100218 | $9,929,288 | $72,655,002 |
| Oct-25 2025 | $0.100743 | $0.099671 | $0.101248 | $0.101248 | $8,486,005 | $71,526,471 |
| Oct-24 2025 | $0.100755 | $0.098781 | $0.101226 | $0.099116 | $10,832,732 | $71,535,052 |
| Oct-23 2025 | $0.09881 | $0.09776 | $0.100208 | $0.09776 | $14,108,708 | $70,153,733 |
| Oct-22 2025 | $0.096228 | $0.094346 | $0.102865 | $0.099105 | $20,996,848 | $68,321,004 |
| Oct-21 2025 | $0.100321 | $0.096051 | $0.105422 | $0.098445 | $39,879,056 | $71,226,867 |
| Oct-20 2025 | $0.09854 | $0.097698 | $0.10176 | $0.098654 | $12,576,740 | $69,962,064 |
| Oct-19 2025 | $0.099529 | $0.096483 | $0.100272 | $0.097821 | $12,607,456 | $70,664,722 |
| Oct-18 2025 | $0.098292 | $0.097404 | $0.101475 | $0.097404 | $18,524,416 | $69,786,085 |
| Oct-17 2025 | $0.098286 | $0.091493 | $0.098885 | $0.097828 | $24,076,190 | $69,782,067 |
| Oct-16 2025 | $0.097255 | $0.095859 | $0.106448 | $0.099704 | $44,252,809 | $69,050,149 |
| Oct-15 2025 | $0.099493 | $0.098966 | $0.103294 | $0.101683 | $21,814,930 | $70,638,501 |