Market Cap $2.52T
-2.24%
Volume 24h $189.62B
-25.79%
BTC % 52.43%
0.21%
ETH % 9.3%
-1.39%
Coins
34.295
+8
Exchanges
885
Last update
48 Seconds ago
Terra (LUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.062462 | $0.062205 | $0.06653 | $0.065907 | $12,564,212 | $44,347,748 |
| Feb-28 2026 | $0.066166 | $0.06038 | $0.068737 | $0.067884 | $29,279,219 | $46,976,921 |
| Feb-27 2026 | $0.067864 | $0.063545 | $0.072519 | $0.063545 | $62,883,055 | $48,182,387 |
| Feb-26 2026 | $0.063065 | $0.062015 | $0.064132 | $0.063613 | $11,926,367 | $44,775,257 |
| Feb-25 2026 | $0.064233 | $0.060815 | $0.064734 | $0.060815 | $13,279,347 | $45,604,913 |
| Feb-24 2026 | $0.060431 | $0.059468 | $0.063407 | $0.059533 | $24,471,586 | $42,905,246 |
| Feb-23 2026 | $0.059532 | $0.058668 | $0.061606 | $0.061606 | $10,455,362 | $42,267,229 |
| Feb-22 2026 | $0.061718 | $0.061315 | $0.063929 | $0.063929 | $6,967,629 | $43,819,165 |
| Feb-21 2026 | $0.06402 | $0.063922 | $0.065314 | $0.06512 | $7,436,804 | $45,453,731 |
| Feb-20 2026 | $0.065234 | $0.063642 | $0.066077 | $0.065632 | $13,252,240 | $46,315,615 |
| Feb-19 2026 | $0.065582 | $0.062916 | $0.068261 | $0.068261 | $25,687,065 | $46,562,225 |
| Feb-18 2026 | $0.068401 | $0.064335 | $0.068401 | $0.064927 | $29,081,191 | $48,563,898 |
| Feb-17 2026 | $0.064841 | $0.06484 | $0.067115 | $0.066693 | $16,075,107 | $46,036,180 |
| Feb-16 2026 | $0.066742 | $0.066177 | $0.072655 | $0.067445 | $57,366,666 | $47,386,139 |
| Feb-15 2026 | $0.067921 | $0.06271 | $0.072575 | $0.064508 | $80,292,321 | $48,223,121 |