Market Cap $4.12T
-1.22%
Volume 24h $316.11B
-12.96%
BTC % 57.08%
0.66%
ETH % 11.1%
-0.27%
Coins
32.602
+18
Exchanges
885
Last update
3 Seconds ago
Terra (LUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.16309 | $0.161 | $0.168284 | $0.165962 | $17,253,793 | $115,791,856 |
| Jul-28 2025 | $0.164994 | $0.164994 | $0.17874 | $0.17704 | $21,213,723 | $117,143,368 |
| Jul-27 2025 | $0.176184 | $0.172274 | $0.176184 | $0.172274 | $16,234,189 | $125,088,268 |
| Jul-26 2025 | $0.172905 | $0.170807 | $0.174277 | $0.170807 | $11,138,631 | $122,760,562 |
| Jul-25 2025 | $0.170661 | $0.162869 | $0.170786 | $0.165595 | $25,810,522 | $121,166,704 |
| Jul-24 2025 | $0.167268 | $0.162145 | $0.172649 | $0.170583 | $22,423,565 | $118,758,135 |
| Jul-23 2025 | $0.171796 | $0.169893 | $0.187813 | $0.187184 | $29,989,684 | $121,972,658 |
| Jul-22 2025 | $0.186703 | $0.181043 | $0.189983 | $0.189983 | $28,598,776 | $132,556,861 |
| Jul-21 2025 | $0.191109 | $0.182626 | $0.197741 | $0.182626 | $40,232,153 | $135,684,953 |
| Jul-20 2025 | $0.183854 | $0.17836 | $0.186166 | $0.17836 | $26,090,653 | $130,533,613 |
| Jul-19 2025 | $0.178248 | $0.17367 | $0.181282 | $0.179233 | $18,798,692 | $126,553,727 |
| Jul-18 2025 | $0.177016 | $0.174292 | $0.186717 | $0.174292 | $44,337,426 | $125,678,959 |
| Jul-17 2025 | $0.175605 | $0.172197 | $0.176295 | $0.175647 | $22,769,618 | $124,677,354 |
| Jul-16 2025 | $0.175605 | $0.17046 | $0.178407 | $0.172891 | $21,107,972 | $124,677,199 |
| Jul-15 2025 | $0.172781 | $0.164427 | $0.172781 | $0.170049 | $22,202,719 | $122,672,026 |