Market Cap $2.24T
-3.09%
Volume 24h $153.42B
-5.58%
BTC % 52.24%
0.91%
ETH % 14.8%
-2.5%
Coins
28.373
+1
Exchanges
885
Last update
1 minute ago
Terra (LUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.331675 | $0.323871 | $0.351599 | $0.348923 | $22,132,634 | $269,374,780 |
| Aug-02 2024 | $0.348859 | $0.346964 | $0.37708 | $0.374112 | $22,920,494 | $283,024,755 |
| Aug-01 2024 | $0.374398 | $0.347404 | $0.383468 | $0.382169 | $34,028,491 | $303,415,591 |
| Jul-31 2024 | $0.382308 | $0.38207 | $0.402697 | $0.39602 | $21,820,285 | $309,490,676 |
| Jul-30 2024 | $0.39588 | $0.38884 | $0.409855 | $0.405346 | $15,924,569 | $320,114,816 |
| Jul-29 2024 | $0.405641 | $0.404912 | $0.419891 | $0.406712 | $20,780,007 | $327,650,626 |
| Jul-28 2024 | $0.40672 | $0.402736 | $0.414879 | $0.411549 | $14,783,941 | $328,165,271 |
| Jul-27 2024 | $0.411779 | $0.402626 | $0.417749 | $0.416096 | $16,535,892 | $331,856,961 |
| Jul-26 2024 | $0.416333 | $0.391619 | $0.417463 | $0.39301 | $20,874,054 | $335,161,724 |
| Jul-25 2024 | $0.393274 | $0.375249 | $0.412707 | $0.409862 | $26,418,403 | $316,252,580 |
| Jul-24 2024 | $0.410161 | $0.408096 | $0.426521 | $0.415752 | $22,178,988 | $329,471,753 |
| Jul-23 2024 | $0.415843 | $0.408719 | $0.43992 | $0.430134 | $24,959,089 | $333,644,414 |
| Jul-22 2024 | $0.429771 | $0.428433 | $0.452982 | $0.450712 | $35,728,874 | $344,441,575 |
| Jul-21 2024 | $0.450706 | $0.426986 | $0.452464 | $0.447576 | $22,298,323 | $360,822,958 |
| Jul-20 2024 | $0.447633 | $0.440751 | $0.46334 | $0.448362 | $24,978,838 | $357,968,982 |