Market Cap $2.52T
-3.11%
Volume 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Coins
29.362
+12
Exchanges
885
Last update
5 Seconds ago
Terra (LUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.349265 | $0.345003 | $0.355012 | $0.350659 | $20,811,147 | $247,972,732 |
| Oct-29 2024 | $0.350648 | $0.339686 | $0.353925 | $0.340163 | $21,279,545 | $248,954,936 |
| Oct-28 2024 | $0.340116 | $0.328004 | $0.343004 | $0.34028 | $20,795,331 | $241,477,390 |
| Oct-27 2024 | $0.340321 | $0.331458 | $0.342344 | $0.334636 | $24,015,882 | $241,623,016 |
| Oct-26 2024 | $0.334759 | $0.319777 | $0.334759 | $0.323142 | $25,688,301 | $237,674,295 |
| Oct-25 2024 | $0.323166 | $0.313342 | $0.367423 | $0.364694 | $37,245,173 | $229,443,460 |
| Oct-24 2024 | $0.364602 | $0.358451 | $0.368389 | $0.364369 | $19,958,470 | $258,862,234 |
| Oct-23 2024 | $0.364589 | $0.354528 | $0.382128 | $0.382128 | $27,707,314 | $258,853,041 |
| Oct-22 2024 | $0.381508 | $0.371053 | $0.405023 | $0.374284 | $64,003,356 | $270,864,765 |
| Oct-21 2024 | $0.374483 | $0.369292 | $0.385723 | $0.385012 | $47,534,739 | $265,877,785 |
| Oct-20 2024 | $0.383675 | $0.364465 | $0.386414 | $0.370466 | $30,562,783 | $272,403,655 |
| Oct-19 2024 | $0.370606 | $0.367229 | $0.376005 | $0.370114 | $23,888,218 | $263,124,842 |
| Oct-18 2024 | $0.370129 | $0.36068 | $0.371471 | $0.363191 | $28,113,107 | $262,786,064 |
| Oct-17 2024 | $0.362817 | $0.355715 | $0.372323 | $0.37059 | $25,762,584 | $257,595,107 |
| Oct-16 2024 | $0.370684 | $0.360188 | $0.375953 | $0.369256 | $39,419,458 | $263,180,038 |