Market Cap $2.53T
-4.21%
Volume 24h $235.24B
-1.87%
BTC % 54.54%
3.11%
ETH % 9.52%
0.63%
Coins
34.301
+4
Exchanges
885
Last update
2 Minutes ago
Teritori (TORI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00003627 | $0.00003523 | $0.00003627 | $0.00003523 | - | - |
| Mar-01 2026 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |
| Feb-28 2026 | $0.00003523 | $0.00003514 | $0.00003769 | $0.00003769 | - | - |
| Feb-27 2026 | $0.00003769 | $0.00003769 | $0.00003769 | $0.00003769 | - | - |
| Feb-26 2026 | $0.00003769 | $0.00003769 | $0.00003934 | $0.00003934 | - | - |
| Feb-25 2026 | $0.00003934 | $0.00003413 | $0.00003934 | $0.00003413 | - | - |
| Feb-24 2026 | $0.00003413 | $0.00003413 | $0.00003465 | $0.00003465 | - | - |
| Feb-23 2026 | $0.00003465 | $0.00003465 | $0.000036 | $0.000036 | - | - |
| Feb-22 2026 | $0.000036 | $0.000036 | $0.00003663 | $0.00003663 | - | - |
| Feb-21 2026 | $0.00003663 | $0.00003663 | $0.00003701 | $0.00003681 | - | - |
| Feb-20 2026 | $0.00003681 | $0.00003671 | $0.00003681 | $0.00003671 | - | - |
| Feb-19 2026 | $0.00003671 | $0.00003671 | $0.00003721 | $0.00003721 | - | - |
| Feb-18 2026 | $0.00003721 | $0.00003558 | $0.00003796 | $0.00003561 | - | - |
| Feb-17 2026 | $0.00003561 | $0.00003561 | $0.00003614 | $0.00003614 | - | - |
| Feb-16 2026 | $0.00003614 | $0.00003571 | $0.00003614 | $0.00003597 | - | - |