Market Cap $3.87T
-0.57%
Volume 24h $307.04B
-62.61%
BTC % 60.29%
0.16%
ETH % 9.12%
-1.09%
Coins
32.395
+6
Exchanges
885
Last update
2 Minutes ago
Teritori (TORI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00039765 | $0.00037998 | $0.044539 | $0.00038049 | $109 | - |
| Jul-10 2025 | $0.00037959 | $0.00034853 | $0.00044831 | $0.00044466 | $5,051 | - |
| Jul-09 2025 | $0.00044466 | $0.00042561 | $0.0004548 | $0.0004548 | $866 | - |
| Jul-08 2025 | $0.00041564 | $0.00040641 | $0.00041746 | $0.00041746 | - | - |
| Jul-07 2025 | $0.00041783 | $0.00041783 | $0.00044016 | $0.00043133 | - | - |
| Jul-06 2025 | $0.00042747 | $0.00040516 | $0.00042747 | $0.00040951 | - | - |
| Jul-05 2025 | $0.00041222 | $0.00036512 | $0.00042235 | $0.00036512 | - | - |
| Jul-04 2025 | $0.00036512 | $0.0003637 | $0.00039351 | $0.00039301 | - | - |
| Jul-03 2025 | $0.00039301 | $0.00039096 | $0.00042644 | $0.00040053 | $197 | - |
| Jul-02 2025 | $0.00040053 | $0.00039201 | $0.00045213 | $0.00039201 | $1,040 | - |
| Jul-01 2025 | $0.00039313 | $0.00037593 | $0.00047704 | $0.00038111 | - | - |
| Jun-30 2025 | $0.00038111 | $0.00037753 | $0.00041405 | $0.00041405 | - | - |
| Jun-29 2025 | $0.00041701 | $0.00040155 | $0.00041701 | $0.00040261 | $117 | - |
| Jun-28 2025 | $0.00040309 | $0.00039317 | $0.00043695 | $0.00043375 | $475 | - |
| Jun-27 2025 | $0.0004343 | $0.0004343 | $0.00048995 | $0.00048545 | $281 | - |