Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00572089 | $0.00537398 | $0.00574994 | $0.00537398 | $641,388 | - |
Jul-25 2024 | $0.00534421 | $0.00526671 | $0.00563597 | $0.00563597 | $611,193 | - |
Jul-24 2024 | $0.00564762 | $0.00551138 | $0.00568803 | $0.00551611 | $584,246 | - |
Jul-23 2024 | $0.00551308 | $0.00549037 | $0.00569316 | $0.00568301 | $558,047 | - |
Jul-22 2024 | $0.00567674 | $0.00566411 | $0.00579511 | $0.00576056 | $664,532 | - |
Jul-21 2024 | $0.00576939 | $0.00534043 | $0.00576939 | $0.00547087 | $609,603 | - |
Jul-20 2024 | $0.00545621 | $0.00534256 | $0.005505 | $0.00536785 | $604,407 | - |
Jul-19 2024 | $0.00536892 | $0.00499367 | $0.00541608 | $0.00502787 | $723,193 | - |
Jul-18 2024 | $0.00502505 | $0.00494545 | $0.00510524 | $0.00494545 | $675,814 | - |
Jul-17 2024 | $0.00499085 | $0.00496208 | $0.0052148 | $0.0051598 | $563,187 | - |
Jul-16 2024 | $0.00511246 | $0.0049312 | $0.00517668 | $0.00510032 | $614,213 | - |
Jul-15 2024 | $0.00507201 | $0.00471116 | $0.00507201 | $0.00471116 | $522,603 | - |
Jul-14 2024 | $0.00472533 | $0.0045613 | $0.00472533 | $0.0045613 | $275,255 | - |
Jul-13 2024 | $0.00454035 | $0.00441351 | $0.00454035 | $0.00445184 | $340,579 | - |
Jul-12 2024 | $0.00445235 | $0.00433229 | $0.00448836 | $0.00435833 | $283,462 | - |