Market Cap $3.91T
-0.54%
Volume 24h $595.05B
58.69%
BTC % 59.99%
-0.13%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
24 Seconds ago
Tenset (10SET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.053343 | $0.052905 | $0.053497 | $0.052905 | $190,937 | $7,456,018 |
| Jul-12 2025 | $0.052849 | $0.052849 | $0.054148 | $0.053943 | $219,368 | $7,386,959 |
| Jul-11 2025 | $0.053945 | $0.053945 | $0.054465 | $0.054256 | $233,788 | $7,540,201 |
| Jul-10 2025 | $0.057799 | $0.053137 | $0.057799 | $0.056419 | $155,639 | $8,078,845 |
| Jul-09 2025 | $0.056935 | $0.055033 | $0.056935 | $0.055841 | $152,575 | $7,958,139 |
| Jul-08 2025 | $0.055906 | $0.051902 | $0.056271 | $0.056042 | $165,566 | $7,814,245 |
| Jul-07 2025 | $0.055775 | $0.055132 | $0.05663 | $0.056422 | $166,987 | $7,795,940 |
| Jul-06 2025 | $0.056519 | $0.055112 | $0.056635 | $0.055388 | $165,929 | $7,899,891 |
| Jul-05 2025 | $0.056348 | $0.052576 | $0.056348 | $0.056069 | $165,358 | $7,876,100 |
| Jul-04 2025 | $0.055974 | $0.052334 | $0.056921 | $0.05628 | $163,955 | $7,823,746 |
| Jul-03 2025 | $0.056822 | $0.056188 | $0.057174 | $0.056317 | $164,689 | $7,942,311 |
| Jul-02 2025 | $0.053039 | $0.052819 | $0.056775 | $0.055674 | $161,122 | $7,413,498 |
| Jul-01 2025 | $0.055691 | $0.05278 | $0.056853 | $0.056438 | $165,569 | $7,784,230 |
| Jun-30 2025 | $0.056137 | $0.051701 | $0.056991 | $0.056346 | $166,812 | $7,846,490 |
| Jun-29 2025 | $0.056219 | $0.05067 | $0.056219 | $0.051346 | $168,128 | $7,858,052 |