Market Cap $3.14T
0.81%
Volume 24h $153.88B
20.21%
BTC % 60.02%
-0.01%
ETH % 6.91%
-1.59%
Coins
31.714
+16
Exchanges
885
Last update
1 minute ago
Tenset (10SET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.05819 | $0.057384 | $0.058406 | $0.057384 | $208,319 | $8,133,518 |
| Apr-26 2025 | $0.057581 | $0.057581 | $0.058176 | $0.058176 | $199,347 | $8,048,377 |
| Apr-25 2025 | $0.058187 | $0.057753 | $0.058651 | $0.057754 | $185,287 | $8,133,077 |
| Apr-24 2025 | $0.057817 | $0.057499 | $0.059023 | $0.059023 | $182,044 | $8,081,424 |
| Apr-23 2025 | $0.059124 | $0.059038 | $0.059958 | $0.059038 | $139,425 | $8,263,986 |
| Apr-22 2025 | $0.058726 | $0.057957 | $0.059252 | $0.057957 | $168,047 | $8,208,440 |
| Apr-21 2025 | $0.057944 | $0.057944 | $0.059474 | $0.058195 | $182,581 | $8,099,070 |
| Apr-20 2025 | $0.058134 | $0.058123 | $0.058429 | $0.058142 | $264,142 | $8,125,733 |
| Apr-19 2025 | $0.0581 | $0.058084 | $0.058504 | $0.058311 | $267,137 | $8,120,876 |
| Apr-18 2025 | $0.058288 | $0.058204 | $0.058619 | $0.058346 | $276,771 | $8,147,128 |
| Apr-17 2025 | $0.05838 | $0.057418 | $0.058443 | $0.057418 | $273,185 | $8,160,007 |
| Apr-16 2025 | $0.057342 | $0.057155 | $0.058229 | $0.057247 | $208,260 | $8,015,008 |
| Apr-15 2025 | $0.057645 | $0.057645 | $0.05837 | $0.058113 | $233,643 | $8,057,345 |
| Apr-14 2025 | $0.058109 | $0.058109 | $0.059109 | $0.059034 | $232,285 | $8,122,169 |
| Apr-13 2025 | $0.058375 | $0.058375 | $0.061465 | $0.061465 | $204,364 | $8,159,285 |