Market Cap $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Tenset 10SET

Tenset (10SET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.051996 $0.051189 $0.051996 $0.051514 $140,556 $7,267,741
Oct-24 2025 $0.051461 $0.050796 $0.052716 $0.050796 $141,715 $7,192,964
Oct-23 2025 $0.051804 $0.050373 $0.052048 $0.050465 $146,964 $7,240,883
Oct-22 2025 $0.05006 $0.04985 $0.050584 $0.04999 $141,000 $6,997,101
Oct-21 2025 $0.050422 $0.050173 $0.051896 $0.051896 $143,674 $7,047,757
Oct-20 2025 $0.051897 $0.051736 $0.053588 $0.052554 $141,652 $7,253,860
Oct-19 2025 $0.052925 $0.050709 $0.052978 $0.051804 $144,922 $7,397,604
Oct-18 2025 $0.051795 $0.051213 $0.05298 $0.051213 $138,540 $7,239,658
Oct-17 2025 $0.051306 $0.049321 $0.054695 $0.054646 $138,308 $7,171,275
Oct-16 2025 $0.054852 $0.053988 $0.056739 $0.055527 $140,156 $7,666,925
Oct-15 2025 $0.055297 $0.055234 $0.058274 $0.057614 $141,232 $7,729,155
Oct-14 2025 $0.057662 $0.055259 $0.062108 $0.062045 $139,109 $8,059,695
Oct-13 2025 $0.061914 $0.060921 $0.06569 $0.062669 $141,123 $8,654,024
Oct-12 2025 $0.062154 $0.053963 $0.062793 $0.054241 $140,087 $8,687,552
Oct-11 2025 $0.054257 $0.053149 $0.054775 $0.054488 $120,210 $7,583,787

Historical and market price analysis of Tenset (10SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1668 days, from day 04-02-2021.