Market Cap $3.29T -1.47%
Volume 24h $270.31B 24.82%
BTC % 61.21% 0.32%
ETH % 8.2% 0.12%
Coins 32.211
Exchanges 885
Last update 2 Minutes ago
Tenset 10SET

Tenset (10SET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.049802 $0.049619 $0.05224 $0.05224 $173,834 $6,961,061
Jun-21 2025 $0.05209 $0.051978 $0.053617 $0.053588 $214,157 $7,280,851
Jun-20 2025 $0.053647 $0.052939 $0.053647 $0.053372 $230,272 $7,498,441
Jun-19 2025 $0.053397 $0.053281 $0.056196 $0.055147 $219,495 $7,463,611
Jun-18 2025 $0.055829 $0.053177 $0.055829 $0.053843 $241,897 $7,803,555
Jun-17 2025 $0.053817 $0.053076 $0.053817 $0.053312 $234,113 $7,522,269
Jun-16 2025 $0.0534 $0.052837 $0.056596 $0.053129 $246,113 $7,463,940
Jun-15 2025 $0.05502 $0.052437 $0.056357 $0.054172 $244,605 $7,690,377
Jun-14 2025 $0.054185 $0.053331 $0.056173 $0.053521 $240,419 $7,573,731
Jun-13 2025 $0.053707 $0.0535 $0.056312 $0.055198 $241,429 $7,506,941
Jun-12 2025 $0.055116 $0.055116 $0.056457 $0.056418 $232,122 $7,703,830
Jun-11 2025 $0.05653 $0.055203 $0.056755 $0.055782 $245,154 $7,901,487
Jun-10 2025 $0.056033 $0.05495 $0.056303 $0.055255 $223,639 $7,831,950
Jun-09 2025 $0.055388 $0.054644 $0.058862 $0.054644 $187,548 $7,741,882
Jun-08 2025 $0.054596 $0.054455 $0.055609 $0.055609 $178,216 $7,631,188

Historical and market price analysis of Tenset (10SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1543 days, from day 04-02-2021.