Market Cap $3.51T 0.8%
Volume 24h $208.33B 16.3%
BTC % 59.7% -0.4%
ETH % 8.85% 1.24%
Coins 32.004 +10
Exchanges 885
Last update 3 Minutes ago
Tenset 10SET

Tenset (10SET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-01 2025 $0.055771 $0.055608 $0.058196 $0.057306 $223,811 $7,795,448
May-31 2025 $0.057394 $0.056667 $0.057844 $0.057226 $209,664 $8,022,290
May-30 2025 $0.057537 $0.057537 $0.059399 $0.059399 $208,286 $8,042,203
May-29 2025 $0.059469 $0.059365 $0.060475 $0.060328 $188,384 $8,312,260
May-28 2025 $0.060315 $0.060099 $0.060876 $0.060876 $178,679 $8,430,545
May-27 2025 $0.06081 $0.059401 $0.06121 $0.059865 $191,513 $8,499,673
May-26 2025 $0.059809 $0.059809 $0.060298 $0.059882 $192,475 $8,359,856
May-25 2025 $0.059911 $0.059228 $0.060058 $0.060058 $203,435 $8,374,086
May-24 2025 $0.059986 $0.059122 $0.060863 $0.059122 $182,189 $8,384,543
May-23 2025 $0.059376 $0.059376 $0.062194 $0.061777 $179,769 $8,299,278
May-22 2025 $0.061734 $0.06047 $0.062085 $0.06047 $128,168 $8,628,893
May-21 2025 $0.06045 $0.05857 $0.06045 $0.058662 $128,829 $8,449,426
May-20 2025 $0.058615 $0.058054 $0.058804 $0.058719 $112,655 $8,192,900
May-19 2025 $0.058737 $0.057655 $0.058823 $0.058823 $117,600 $8,209,954
May-18 2025 $0.058509 $0.058017 $0.059124 $0.058057 $124,803 $8,178,035

Historical and market price analysis of Tenset (10SET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1522 days, from day 04-02-2021.