Market Cap $2.29T
-2.53%
Volume 24h $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
Coins
28.969
+19
Exchanges
885
Last update
3 Minutes ago
Tenset (10SET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.312435 | $0.312272 | $0.315236 | $0.315236 | $514,534 | $43,670,165 |
| Sep-30 2024 | $0.315172 | $0.315172 | $0.31841 | $0.318056 | $522,934 | $44,052,845 |
| Sep-29 2024 | $0.318435 | $0.31421 | $0.319736 | $0.315064 | $517,635 | $44,508,931 |
| Sep-28 2024 | $0.315074 | $0.313863 | $0.316161 | $0.316038 | $461,767 | $44,039,125 |
| Sep-27 2024 | $0.315742 | $0.310132 | $0.315982 | $0.310663 | $498,352 | $44,132,426 |
| Sep-26 2024 | $0.311669 | $0.308607 | $0.316275 | $0.316275 | $568,889 | $43,563,167 |
| Sep-25 2024 | $0.315805 | $0.313229 | $0.32027 | $0.315397 | $512,668 | $44,141,298 |
| Sep-24 2024 | $0.315838 | $0.313503 | $0.316078 | $0.314981 | $458,295 | $44,145,905 |
| Sep-23 2024 | $0.316457 | $0.314698 | $0.317812 | $0.315657 | $492,961 | $44,232,332 |
| Sep-22 2024 | $0.314816 | $0.307837 | $0.315347 | $0.308179 | $547,861 | $44,003,072 |
| Sep-21 2024 | $0.307974 | $0.30454 | $0.309544 | $0.30633 | $498,873 | $43,046,742 |
| Sep-20 2024 | $0.306604 | $0.304498 | $0.307147 | $0.307147 | $451,010 | $42,855,193 |
| Sep-19 2024 | $0.306688 | $0.304661 | $0.308276 | $0.306174 | $569,544 | $42,866,943 |
| Sep-18 2024 | $0.30605 | $0.305772 | $0.310145 | $0.307882 | $574,978 | $42,777,766 |
| Sep-17 2024 | $0.30885 | $0.307216 | $0.310024 | $0.307393 | $1,012,656 | $43,169,185 |