Market Cap R44.83T -1.88%
Volume 24h R2.40T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
TEN Wallet TENW

TEN Wallet (TENW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-14 2023 R0.0000041301 R0.0000041301 R0.0000041301 R0.0000041301 - -
Oct-13 2023 R0.0000041301 R0.0000041301 R0.0000041301 R0.0000041301 - -
Oct-12 2023 R0.0000041301 R0.0000041301 R0.0000041301 R0.0000041301 - -
Oct-11 2023 R0.0000041301 R0.0000041301 R0.0000041301 R0.0000041301 - -
Oct-10 2023 R0.0000041301 R0.0000041301 R0.0000041301 R0.0000041301 - -
Oct-09 2023 R0.0000041301 R0.0000041301 R0.0000041301 R0.0000041301 - -
Oct-08 2023 R0.0000041301 R0.0000041224 R0.0000041778 R0.0000041702 - -
Oct-07 2023 R0.0000041699 R0.0000041608 R0.0000041855 R0.0000041855 R7 -
Oct-06 2023 R0.0000041855 R0.0000041855 R0.0000041855 R0.0000041855 - -
Oct-05 2023 R0.0000041855 R0.0000041855 R0.0000041855 R0.0000041855 - -
Oct-04 2023 R0.0000041855 R0.0000041855 R0.0000041855 R0.0000041855 - -
Oct-03 2023 R0.0000041855 R0.0000041855 R0.0000042165 R0.0000041979 - -
Oct-02 2023 R0.0000041957 R0.0000041864 R0.0000043702 R0.0000043126 R26 -
Oct-01 2023 R0.0000043126 R0.0000043126 R0.0000043126 R0.0000043126 - -
Sep-30 2023 R0.0000043126 R0.0000043126 R0.0000043126 R0.0000043126 - -

Historical and market price analysis of TEN Wallet (TENW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 597 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 ZAR.