Market Cap MX$42.12T -0.49%
Volume 24h MX$2.52T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 56 Seconds ago
TEN Wallet TENW

TEN Wallet (TENW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-14 2023 MX$0.0000037634 MX$0.0000037634 MX$0.0000037634 MX$0.0000037634 - -
Oct-13 2023 MX$0.0000037634 MX$0.0000037634 MX$0.0000037634 MX$0.0000037634 - -
Oct-12 2023 MX$0.0000037634 MX$0.0000037634 MX$0.0000037634 MX$0.0000037634 - -
Oct-11 2023 MX$0.0000037634 MX$0.0000037634 MX$0.0000037634 MX$0.0000037634 - -
Oct-10 2023 MX$0.0000037634 MX$0.0000037634 MX$0.0000037634 MX$0.0000037634 - -
Oct-09 2023 MX$0.0000037634 MX$0.0000037634 MX$0.0000037634 MX$0.0000037634 - -
Oct-08 2023 MX$0.0000037634 MX$0.0000037564 MX$0.0000038069 MX$0.0000038 - -
Oct-07 2023 MX$0.0000037997 MX$0.0000037914 MX$0.0000038139 MX$0.0000038139 MX$6 -
Oct-06 2023 MX$0.0000038139 MX$0.0000038139 MX$0.0000038139 MX$0.0000038139 - -
Oct-05 2023 MX$0.0000038139 MX$0.0000038139 MX$0.0000038139 MX$0.0000038139 - -
Oct-04 2023 MX$0.0000038139 MX$0.0000038139 MX$0.0000038139 MX$0.0000038139 - -
Oct-03 2023 MX$0.0000038139 MX$0.0000038139 MX$0.0000038421 MX$0.0000038252 - -
Oct-02 2023 MX$0.0000038232 MX$0.0000038147 MX$0.0000039822 MX$0.0000039297 MX$23 -
Oct-01 2023 MX$0.0000039297 MX$0.0000039297 MX$0.0000039297 MX$0.0000039297 - -
Sep-30 2023 MX$0.0000039297 MX$0.0000039297 MX$0.0000039297 MX$0.0000039297 - -

Historical and market price analysis of TEN Wallet (TENW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 597 days, from day 09-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.