Market Cap $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Coins 33.319 +12
Exchanges 885
Last update 29 Seconds ago
Telcoin TEL

Telcoin (TEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.00473204 $0.0042957 $0.00473204 $0.00430076 $3,025,381 $430,650,845
Oct-01 2025 $0.00421412 $0.00385274 $0.00423905 $0.0038785 $2,269,575 $383,516,199
Sep-30 2025 $0.00386645 $0.00386501 $0.00397298 $0.00397298 $1,614,870 $351,876,322
Sep-29 2025 $0.00397121 $0.00390635 $0.00409053 $0.00399769 $1,863,800 $361,409,469
Sep-28 2025 $0.00398481 $0.00387798 $0.00398481 $0.00392381 $781,142 $362,647,782
Sep-27 2025 $0.00391862 $0.0038926 $0.00399749 $0.00399749 $936,143 $356,623,689
Sep-26 2025 $0.00400137 $0.00384884 $0.00416298 $0.00384884 $1,916,865 $364,154,321
Sep-25 2025 $0.00388161 $0.00382053 $0.00424636 $0.00424636 $1,999,386 $353,255,723
Sep-24 2025 $0.00425956 $0.00415614 $0.00435118 $0.00421182 $1,246,793 $387,652,099
Sep-23 2025 $0.00422803 $0.00411143 $0.00430151 $0.00430151 $1,634,243 $384,782,601
Sep-22 2025 $0.00430821 $0.00424977 $0.00450699 $0.00450699 $1,687,482 $392,079,156
Sep-21 2025 $0.00450838 $0.00449564 $0.00469642 $0.00449564 $1,325,895 $410,296,423
Sep-20 2025 $0.00446631 $0.00439249 $0.00447181 $0.00444369 $956,567 $406,467,881
Sep-19 2025 $0.00446122 $0.00436726 $0.00466051 $0.00464892 $2,241,123 $406,003,981
Sep-18 2025 $0.00468395 $0.00468395 $0.00494415 $0.00494415 $1,655,961 $426,274,577

Historical and market price analysis of Telcoin (TEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2818 days, from day 01-15-2018.