Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.019877 | $0.019382 | $0.019877 | $0.019382 | $198 | - |
Jul-25 2024 | $0.019382 | $0.019382 | $0.020313 | $0.020313 | $257 | - |
Jul-24 2024 | $0.020352 | $0.020352 | $0.021596 | $0.021596 | $597 | - |
Jul-23 2024 | $0.021596 | $0.021398 | $0.021596 | $0.021398 | $57 | - |
Jul-22 2024 | $0.021398 | $0.019351 | $0.021398 | $0.019351 | $10,023 | - |
Jul-21 2024 | $0.019351 | $0.019351 | $0.021903 | $0.021903 | $10,731 | - |
Jul-20 2024 | $0.021903 | $0.02186 | $0.021903 | $0.02186 | $88 | - |
Jul-19 2024 | $0.02186 | $0.021204 | $0.02186 | $0.021204 | $1,057 | - |
Jul-18 2024 | $0.021204 | $0.021204 | $0.021428 | $0.02128 | $333 | - |
Jul-17 2024 | $0.02128 | $0.02128 | $0.021887 | $0.021442 | $590 | - |
Jul-16 2024 | $0.021442 | $0.021442 | $0.021442 | $0.021442 | - | - |
Jul-15 2024 | $0.021442 | $0.018477 | $0.021442 | $0.018477 | $8,432 | - |
Jul-14 2024 | $0.018477 | $0.01815 | $0.018477 | $0.01815 | $228 | - |
Jul-13 2024 | $0.017822 | $0.017822 | $0.017822 | $0.017822 | - | - |
Jul-12 2024 | $0.017822 | $0.017456 | $0.017822 | $0.017456 | $1,911 | - |