Market Cap $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Coins
33.322
+3
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-28 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
Nov-27 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
Nov-26 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
Nov-25 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
Nov-24 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
Nov-23 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
Nov-22 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
Nov-21 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
Nov-20 2024 | $0.00081438 | $0.00081438 | $0.00083793 | $0.00083793 | $24 | - |
Nov-19 2024 | $0.00083793 | $0.00083793 | $0.00083793 | $0.00083793 | - | - |
Nov-18 2024 | $0.00083793 | $0.00083793 | $0.00094154 | $0.00094154 | $2,217 | - |
Nov-17 2024 | $0.00094154 | $0.00094154 | $0.00097044 | $0.00097044 | $878 | - |
Nov-16 2024 | $0.00097044 | $0.00089319 | $0.00097044 | $0.00089319 | $1,198 | - |
Nov-15 2024 | $0.00089319 | $0.00089319 | $0.00101889 | $0.00101889 | $1,081 | - |
Nov-14 2024 | $0.00101889 | $0.00101889 | $0.00107738 | $0.00107738 | $1,421 | - |