Market Cap $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
15 Seconds ago
Teh Fund (FUND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
| Nov-27 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
| Nov-26 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
| Nov-25 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
| Nov-24 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
| Nov-23 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
| Nov-22 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
| Nov-21 2024 | $0.00081438 | $0.00081438 | $0.00081438 | $0.00081438 | - | - |
| Nov-20 2024 | $0.00081438 | $0.00081438 | $0.00083793 | $0.00083793 | $24 | - |
| Nov-19 2024 | $0.00083793 | $0.00083793 | $0.00083793 | $0.00083793 | - | - |
| Nov-18 2024 | $0.00083793 | $0.00083793 | $0.00094154 | $0.00094154 | $2,217 | - |
| Nov-17 2024 | $0.00094154 | $0.00094154 | $0.00097044 | $0.00097044 | $878 | - |
| Nov-16 2024 | $0.00097044 | $0.00089319 | $0.00097044 | $0.00089319 | $1,198 | - |
| Nov-15 2024 | $0.00089319 | $0.00089319 | $0.00101889 | $0.00101889 | $1,081 | - |
| Nov-14 2024 | $0.00101889 | $0.00101889 | $0.00107738 | $0.00107738 | $1,421 | - |